Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 96.50 | 96.50 | 96.50 | 107 | +0.09(+0.09%) | |
Nov 26, 2021 | 96.41 | 96.41 | 96.39 | 96.41 | 50,442 | -2.26(-2.29%) |
Nov 24, 2021 | 98.67 | 98.67 | 98.67 | 98.67 | 25,635 | -1.33(-1.33%) |
Nov 23, 2021 | 100.40 | 100.40 | 100.00 | 100.00 | 221 | -0.26(-0.26%) |
Nov 22, 2021 | 100.49 | 100.49 | 100.26 | 100.26 | 434 | -1.16(-1.14%) |
Nov 19, 2021 | 101.42 | 101.42 | 101.42 | 101.42 | 120,451 | +3.22(+3.28%) |
Nov 18, 2021 | 98.20 | 98.20 | 98.20 | 98.20 | 1,170 | -2.40(-2.39%) |
Nov 15, 2021 | 100.60 | 100.60 | 100.60 | 25,011 | -1.73(-1.69%) | |
Nov 11, 2021 | 102.33 | 102.33 | 102.33 | 0 | -0.48(-0.47%) | |
Nov 08, 2021 | 102.81 | 102.81 | 102.81 | 41 | +0.16(+0.16%) | |
Nov 05, 2021 | 102.65 | 102.65 | 102.65 | 102.65 | 342 | +0.00(+0.00%) |
Nov 03, 2021 | 102.65 | 102.65 | 102.65 | 24 | +4.84(+4.94%) | |
Oct 29, 2021 | 97.81 | 97.81 | 97.81 | 73 | -2.19(-2.19%) | |
Oct 26, 2021 | 100.00 | 100.00 | 100.00 | 3 | +1.50(+1.52%) | |
Oct 25, 2021 | 98.50 | 98.50 | 98.50 | 98.50 | 2,349 | +0.99(+1.02%) |
Oct 22, 2021 | 97.91 | 97.91 | 97.51 | 97.51 | 6,873 | -1.49(-1.51%) |
Oct 21, 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 351 | +0.25(+0.25%) |
Oct 15, 2021 | 98.75 | 98.75 | 98.75 | 50,133 | -1.75(-1.74%) | |
Oct 07, 2021 | 100.50 | 100.50 | 100.50 | 436 | +1.40(+1.41%) | |
Oct 06, 2021 | 95.64 | 99.10 | 95.64 | 99.10 | 1,933 | +6.62(+7.16%) |
Sep 28, 2021 | 92.48 | 92.48 | 92.48 | 50,042 | -4.65(-4.79%) | |
Sep 23, 2021 | 97.13 | 97.13 | 97.13 | 72 | -2.98(-2.98%) | |
Sep 22, 2021 | 99.75 | 100.11 | 99.75 | 100.11 | 348 | +3.51(+3.63%) |
Sep 17, 2021 | 96.60 | 96.60 | 96.60 | 226 | -1.90(-1.93%) | |
Sep 15, 2021 | 98.50 | 98.50 | 98.50 | 50 | -0.25(-0.25%) | |
Sep 13, 2021 | 98.75 | 98.75 | 98.75 | 134 | -0.25(-0.25%) | |
Sep 10, 2021 | 94.90 | 99.00 | 94.90 | 99.00 | 2,083 | +2.20(+2.27%) |
Sep 09, 2021 | 96.80 | 96.80 | 96.80 | 96.80 | 16,302 | -3.20(-3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.