Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 91.45 | 91.45 | 91.45 | 0 | -0.15(-0.16%) | |
| Nov 28, 2017 | 91.60 | 91.60 | 91.60 | 91.60 | 534 | +1.60(+1.78%) |
| Nov 22, 2017 | 90.00 | 90.00 | 90.00 | 0 | +0.30(+0.33%) | |
| Nov 21, 2017 | 89.70 | 89.70 | 89.70 | 89.70 | 199 | +1.15(+1.30%) |
| Nov 16, 2017 | 88.55 | 88.55 | 88.55 | 0 | -0.55(-0.62%) | |
| Nov 15, 2017 | 88.05 | 89.10 | 88.05 | 89.10 | 1,059 | -0.05(-0.06%) |
| Nov 14, 2017 | 89.15 | 89.15 | 89.15 | 89.15 | 100 | -2.47(-2.70%) |
| Nov 08, 2017 | 91.62 | 91.62 | 91.62 | 1,392 | -3.88(-4.06%) | |
| Oct 26, 2017 | 95.50 | 95.50 | 95.50 | 0 | +0.35(+0.37%) | |
| Oct 25, 2017 | 97.97 | 97.97 | 95.15 | 95.15 | 673 | -3.90(-3.94%) |
| Oct 23, 2017 | 99.05 | 99.05 | 99.05 | 20 | +0.05(+0.05%) | |
| Oct 18, 2017 | 99.00 | 99.00 | 99.00 | 0 | -0.25(-0.25%) | |
| Oct 12, 2017 | 99.25 | 99.25 | 99.25 | 0 | -0.75(-0.75%) | |
| Oct 11, 2017 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | +0.35(+0.35%) |
| Oct 06, 2017 | 99.65 | 99.65 | 99.65 | 645 | +0.15(+0.15%) | |
| Oct 05, 2017 | 98.40 | 99.50 | 98.40 | 99.50 | 265 | +0.68(+0.69%) |
| Oct 03, 2017 | 98.82 | 98.82 | 98.82 | 0 | -0.48(-0.49%) | |
| Oct 02, 2017 | 99.30 | 99.30 | 99.30 | 99.30 | 1,120 | -0.04(-0.04%) |
| Sep 27, 2017 | 99.34 | 99.34 | 99.34 | 0 | -0.41(-0.41%) | |
| Sep 22, 2017 | 99.75 | 99.75 | 99.75 | 199 | +2.20(+2.26%) | |
| Sep 20, 2017 | 97.55 | 97.55 | 97.55 | 0 | +1.01(+1.05%) | |
| Sep 18, 2017 | 96.54 | 96.54 | 96.54 | 50 | -0.10(-0.11%) | |
| Sep 13, 2017 | 96.64 | 96.64 | 96.64 | 0 | -2.46(-2.48%) | |
| Sep 12, 2017 | 98.06 | 99.10 | 98.06 | 99.10 | 515 | +0.40(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
