Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 55.23 | 55.23 | 55.23 | 55.23 | 8,435 | +6.73(+13.88%) |
| Nov 24, 2008 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 50.60 | 50.60 | 48.50 | 48.50 | 2,539 | -6.44(-11.72%) |
| Nov 20, 2008 | 53.66 | 54.94 | 53.66 | 54.94 | 55,268 | -4.06(-6.89%) |
| Nov 14, 2008 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 59.00 | 59.00 | 59.00 | 59.00 | 200 | -0.25(-0.42%) |
| Nov 10, 2008 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 59.25 | 59.25 | 59.25 | 59.25 | 200 | +0.49(+0.83%) |
| Nov 06, 2008 | 59.75 | 59.75 | 58.76 | 58.76 | 1,999 | +2.16(+3.82%) |
| Oct 29, 2008 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) | |
| Oct 28, 2008 | 56.60 | 56.60 | 56.60 | 56.60 | 1,000 | +1.05(+1.89%) |
| Oct 27, 2008 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 55.55 | 55.55 | 55.55 | 55.55 | 262 | -6.20(-10.04%) |
| Oct 22, 2008 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) | |
| Oct 21, 2008 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | -0.21(-0.33%) |
| Oct 20, 2008 | 61.96 | 61.96 | 61.70 | 61.96 | 1,100 | +1.06(+1.74%) |
| Oct 09, 2008 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 60.90 | 60.90 | 60.90 | 60.90 | 3,400 | -7.45(-10.90%) |
| Oct 06, 2008 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 68.35 | 68.35 | 68.35 | 68.35 | 100 | +0.25(+0.37%) |
| Sep 29, 2008 | 68.10 | 68.10 | 68.10 | 0 | +0.00(+0.00%) | |
| Sep 26, 2008 | 68.10 | 68.10 | 68.10 | 68.10 | 100 | +2.01(+3.04%) |
| Sep 25, 2008 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | +0.00(+0.00%) |
| Sep 24, 2008 | 66.09 | 66.09 | 66.09 | 66.09 | 50,000 | -0.93(-1.39%) |
| Sep 23, 2008 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | +0.00(+0.00%) |
| Sep 22, 2008 | 67.02 | 67.13 | 67.02 | 67.02 | 116,103 | -3.74(-5.28%) |
| Sep 16, 2008 | 70.76 | 70.76 | 70.76 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
