Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7128 0.7369 0.7128 0.7369 14,000 -0.01(-1.75%)
Nov 29, 2023 0.7069 0.7500 0.7068 0.7500 8,200 +0.03(+3.85%)
Nov 28, 2023 0.7313 0.7313 0.7222 0.7222 1,230 -0.01(-1.62%)
Nov 27, 2023 0.6926 0.7341 0.6926 0.7341 70,171 +0.01(+1.96%)
Nov 24, 2023 0.7142 0.7200 0.7142 0.7200 10,250 -0.01(-0.69%)
Nov 22, 2023 0.7207 0.7250 0.7207 0.7250 11,000 -0.00(-0.40%)
Nov 21, 2023 0.7200 0.7279 0.7200 0.7279 5,000 +0.01(+1.10%)
Nov 20, 2023 0.7121 0.7257 0.6900 0.7200 114,450 +0.02(+2.86%)
Nov 17, 2023 0.7188 0.7188 0.7000 0.7000 11,400 -0.01(-1.33%)
Nov 16, 2023 0.7000 0.7094 0.6976 0.7094 16,603 +0.01(+1.52%)
Nov 15, 2023 0.6500 0.6988 0.6487 0.6988 20,708 -0.01(-0.87%)
Nov 14, 2023 0.7500 0.7515 0.7049 0.7049 42,997 -0.05(-6.01%)
Nov 13, 2023 0.7550 0.7844 0.7500 0.7500 14,180 -0.03(-3.23%)
Nov 10, 2023 0.7651 0.7750 0.7651 0.7750 1,722 +0.00(+0.00%)
Nov 09, 2023 0.7800 0.7870 0.7750 0.7750 6,898 -0.02(-2.44%)
Nov 08, 2023 0.7944 0.7944 0.7944 0.7944 4,000 -0.02(-2.03%)
Nov 07, 2023 0.8042 0.8109 0.8042 0.8109 5,400 -0.00(-0.12%)
Nov 06, 2023 0.8140 0.8140 0.8119 0.8119 335 -0.02(-2.11%)
Nov 03, 2023 0.8294 0.8294 0.8294 0.8294 4,000 -0.01(-1.26%)
Nov 02, 2023 0.8400 0.8400 0.8165 0.8400 9,123 +0.03(+4.22%)
Nov 01, 2023 0.7761 0.8060 0.7761 0.8060 5,000 +0.05(+6.15%)
Oct 31, 2023 0.7905 0.8000 0.7548 0.7593 28,800 -0.08(-10.04%)
Oct 26, 2023 0.8440 36 +0.03(+3.99%)
Oct 18, 2023 0.8116 0 -0.02(-2.06%)
Oct 16, 2023 0.8287 0 +0.00(+0.45%)
Oct 13, 2023 0.8172 0.8250 0.8172 0.8250 6,500 +0.01(+1.48%)
Oct 12, 2023 0.8186 0.8186 0.8130 0.8130 4,800 -0.00(-0.49%)
Oct 11, 2023 0.8500 0.8500 0.8170 0.8170 2,939 -0.00(-0.37%)
Oct 06, 2023 0.8200 0 +0.00(+0.00%)
Oct 05, 2023 0.8350 0.8350 0.8200 0.8200 14,500 -0.01(-1.20%)
Oct 04, 2023 0.8380 0.8380 0.8300 0.8300 1,739 -0.04(-4.05%)
Oct 03, 2023 0.8650 0.8650 0.8381 0.8650 12,600 -0.01(-1.14%)
Oct 02, 2023 0.8750 0.8750 0.8750 0.8750 5,800 -0.01(-1.13%)
Sep 28, 2023 0.8850 0 -0.01(-0.56%)
Sep 27, 2023 0.8900 0.8900 0.8900 0.8900 11,300 -0.01(-1.40%)
Sep 25, 2023 0.9026 0 -0.01(-0.73%)
Sep 22, 2023 0.9108 0.9108 0.9092 0.9092 5,400 +0.00(+0.00%)
Sep 21, 2023 0.9092 0.9092 0.9092 0.9092 4,100 -0.02(-1.81%)
Sep 20, 2023 0.9146 0.9340 0.9129 0.9260 19,100 +0.03(+2.89%)
Sep 19, 2023 0.9136 0.9136 0.9000 0.9000 17,226 -0.01(-1.10%)
Sep 18, 2023 0.9137 0.9137 0.9100 0.9100 4,315 -0.02(-2.41%)
Sep 15, 2023 0.9325 0.9325 0.9076 0.9325 88,602 +0.01(+1.36%)
Sep 14, 2023 0.9166 0.9400 0.9156 0.9200 44,600 +0.01(+0.72%)
Sep 13, 2023 0.9134 0.9134 0.9134 0.9134 4,000 +0.02(+1.71%)
Sep 12, 2023 0.9193 0.9193 0.8980 0.8980 4,822 -0.03(-2.92%)
Sep 11, 2023 0.9324 0.9324 0.9250 0.9250 4,000 +0.00(+0.39%)
Sep 08, 2023 0.9287 0.9287 0.9214 0.9214 4,000 +0.00(+0.29%)
Sep 07, 2023 0.9187 0.9187 0.9187 0.9187 4,000 +0.01(+0.83%)
Sep 05, 2023 0.9111 2 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.