Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 22.02 | 22.03 | 21.97 | 21.97 | 8,000 | -0.53(-2.37%) |
Nov 25, 2009 | 22.50 | 22.50 | 22.50 | 0 | +0.23(+1.03%) | |
Nov 24, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 4,357 | -0.01(-0.07%) |
Nov 23, 2009 | 22.29 | 22.29 | 22.29 | 22.29 | 225 | +0.17(+0.75%) |
Nov 19, 2009 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.03(-0.14%) |
Nov 18, 2009 | 22.15 | 22.15 | 22.15 | 22.15 | 1,000 | +0.46(+2.14%) |
Nov 16, 2009 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.35%) | |
Nov 13, 2009 | 21.62 | 21.62 | 21.62 | 21.62 | 3,600 | +0.09(+0.42%) |
Nov 12, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 200 | +0.34(+1.59%) |
Nov 09, 2009 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +1.15(+5.75%) |
Nov 05, 2009 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.15(+0.75%) |
Nov 04, 2009 | 19.89 | 19.89 | 19.89 | 19.89 | 465 | +0.41(+2.10%) |
Nov 02, 2009 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.48(-2.41%) |
Oct 30, 2009 | 19.85 | 19.97 | 19.85 | 19.96 | 1,300 | -0.38(-1.88%) |
Oct 29, 2009 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | -0.14(-0.68%) |
Oct 27, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -1.01(-4.68%) |
Oct 20, 2009 | 21.49 | 21.49 | 21.49 | 0 | -0.65(-2.93%) | |
Oct 19, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.82(+3.85%) |
Oct 15, 2009 | 21.31 | 21.31 | 21.31 | 0 | +0.57(+2.73%) | |
Oct 13, 2009 | 20.75 | 20.75 | 20.75 | 0 | +0.22(+1.06%) | |
Oct 12, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 300 | +0.48(+2.39%) |
Oct 09, 2009 | 19.86 | 20.05 | 19.86 | 20.05 | 956 | +1.23(+6.52%) |
Oct 07, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.28(-1.44%) |
Oct 06, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 500 | +1.28(+7.19%) |
Oct 02, 2009 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.70(-3.79%) |
Sep 30, 2009 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.32(+1.76%) |
Sep 28, 2009 | 18.20 | 18.20 | 18.20 | 0 | -0.45(-2.40%) | |
Sep 17, 2009 | 18.65 | 18.65 | 18.65 | 0 | -0.44(-2.29%) | |
Sep 16, 2009 | 18.72 | 19.08 | 18.72 | 19.08 | 1,200 | +1.11(+6.16%) |
Sep 15, 2009 | 17.97 | 18.02 | 17.96 | 17.98 | 1,025 | +0.41(+2.31%) |
Sep 10, 2009 | 17.57 | 17.57 | 17.57 | 0 | +0.55(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.