Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 35.00 | 35.52 | 35.00 | 35.52 | 648 | +0.85(+2.45%) |
Nov 29, 2022 | 34.67 | 34.67 | 34.67 | 34.67 | 518 | -0.37(-1.06%) |
Nov 28, 2022 | 33.01 | 35.05 | 33.01 | 35.05 | 1,120 | +1.79(+5.37%) |
Nov 25, 2022 | 33.26 | 33.26 | 33.26 | 33.26 | 320 | -0.04(-0.12%) |
Nov 23, 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 551 | +1.00(+3.10%) |
Nov 22, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 112 | +0.11(+0.34%) |
Nov 18, 2022 | 32.19 | 0 | -0.14(-0.43%) | |||
Nov 14, 2022 | 32.33 | 40 | +0.55(+1.73%) | |||
Nov 10, 2022 | 31.78 | 70 | +0.91(+2.95%) | |||
Nov 09, 2022 | 30.87 | 30.87 | 30.87 | 30.87 | 566 | -0.13(-0.42%) |
Nov 08, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 315 | +1.05(+3.51%) |
Nov 04, 2022 | 29.95 | 58 | +1.10(+3.81%) | |||
Nov 02, 2022 | 28.85 | 394 | +1.11(+4.00%) | |||
Nov 01, 2022 | 27.74 | 27.74 | 27.74 | 27.74 | 240 | -1.87(-6.31%) |
Oct 31, 2022 | 29.61 | 29.61 | 29.61 | 29.61 | 178 | +0.79(+2.73%) |
Oct 28, 2022 | 28.88 | 28.88 | 27.23 | 28.82 | 679 | +0.62(+2.18%) |
Oct 26, 2022 | 28.20 | 102 | +0.79(+2.90%) | |||
Oct 25, 2022 | 27.00 | 28.16 | 27.00 | 27.41 | 786 | +3.79(+16.05%) |
Oct 19, 2022 | 23.62 | 185 | +0.05(+0.21%) | |||
Oct 18, 2022 | 23.57 | 23.57 | 23.57 | 23.57 | 869 | +3.86(+19.58%) |
Oct 17, 2022 | 19.71 | 19.71 | 19.71 | 19.71 | 369 | -1.07(-5.15%) |
Oct 13, 2022 | 20.78 | 25 | -0.31(-1.49%) | |||
Oct 12, 2022 | 21.09 | 21.09 | 21.09 | 21.09 | 400 | +2.04(+10.68%) |
Oct 10, 2022 | 19.06 | 474 | -2.15(-10.12%) | |||
Oct 07, 2022 | 21.22 | 21.22 | 21.21 | 21.21 | 400 | -0.25(-1.18%) |
Oct 06, 2022 | 21.78 | 21.78 | 21.46 | 21.46 | 1,582 | -0.68(-3.07%) |
Oct 04, 2022 | 22.14 | 80 | +1.45(+7.02%) | |||
Sep 27, 2022 | 20.69 | 23 | -0.41(-1.96%) | |||
Sep 26, 2022 | 20.60 | 21.15 | 20.00 | 21.10 | 946 | +0.51(+2.48%) |
Sep 23, 2022 | 22.00 | 22.00 | 20.59 | 20.59 | 424 | -2.88(-12.27%) |
Sep 22, 2022 | 23.47 | 24.00 | 23.47 | 23.47 | 238 | -0.56(-2.33%) |
Sep 21, 2022 | 24.03 | 24.03 | 24.03 | 24.03 | 146 | -2.65(-9.93%) |
Sep 14, 2022 | 26.68 | 0 | -0.91(-3.28%) | |||
Sep 12, 2022 | 27.59 | 52 | +0.59(+2.17%) | |||
Sep 09, 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 938 | +1.35(+5.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.