Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 18.00 | 18.00 | 17.86 | 18.00 | 39,032 | +3.84(+27.15%) |
Nov 25, 2008 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 100 | +2.89(+25.66%) |
Nov 21, 2008 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 882 | -1.82(-13.89%) |
Nov 19, 2008 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 101 | +0.28(+2.21%) |
Nov 17, 2008 | 12.80 | 12.80 | 12.80 | 113 | +0.00(+0.00%) | |
Nov 14, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 405 | -0.70(-5.19%) |
Nov 13, 2008 | 13.50 | 13.50 | 13.50 | 20,360 | +0.00(+0.00%) | |
Nov 12, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 112 | -2.05(-13.18%) |
Oct 20, 2008 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 2,000 | -2.70(-14.79%) |
Oct 15, 2008 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 15.85 | 18.25 | 18.25 | 18.25 | 240 | +2.40(+15.14%) |
Oct 13, 2008 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 15.85 | 15.85 | 15.25 | 15.85 | 2,805 | -2.95(-15.69%) |
Oct 08, 2008 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 18.91 | 18.80 | 18.80 | 18.80 | 349 | -0.11(-0.60%) |
Oct 06, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 3,944 | -6.34(-25.09%) |
Sep 29, 2008 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 1,700 | +1.60(+6.77%) |
Sep 19, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 153 | +0.35(+1.50%) |
Sep 17, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 115 | -1.67(-6.68%) |
Sep 08, 2008 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.