Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 100 | +0.00(+0.00%) |
| Nov 29, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 310 | +0.00(+0.00%) |
| Nov 21, 2016 | 23.22 | 23.22 | 23.22 | 0 | +0.32(+1.40%) | |
| Nov 16, 2016 | 22.90 | 22.90 | 22.90 | 0 | -0.32(-1.38%) | |
| Nov 15, 2016 | 22.88 | 23.22 | 22.88 | 23.22 | 700 | +0.25(+1.09%) |
| Nov 14, 2016 | 22.75 | 22.97 | 22.75 | 22.97 | 200 | +0.37(+1.64%) |
| Nov 11, 2016 | 22.60 | 22.60 | 22.60 | 22.60 | 500 | +0.01(+0.04%) |
| Nov 10, 2016 | 22.45 | 22.59 | 22.45 | 22.59 | 1,292 | +0.42(+1.89%) |
| Nov 07, 2016 | 22.17 | 22.17 | 22.17 | 0 | +0.48(+2.21%) | |
| Nov 01, 2016 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) | |
| Oct 31, 2016 | 21.70 | 21.70 | 21.69 | 21.69 | 400 | +0.19(+0.88%) |
| Oct 28, 2016 | 21.50 | 21.50 | 21.50 | 21.50 | 245 | +0.85(+4.12%) |
| Oct 27, 2016 | 21.05 | 21.05 | 20.65 | 20.65 | 200 | -0.23(-1.10%) |
| Oct 26, 2016 | 20.88 | 20.88 | 20.88 | 20.88 | 305 | +0.33(+1.59%) |
| Oct 25, 2016 | 20.30 | 20.55 | 20.30 | 20.55 | 495 | +0.25(+1.25%) |
| Oct 21, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.20(-0.98%) | |
| Oct 18, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.60(+3.02%) | |
| Oct 13, 2016 | 19.90 | 19.90 | 19.90 | 0 | -0.59(-2.88%) | |
| Oct 12, 2016 | 20.49 | 20.49 | 20.49 | 20.49 | 140 | +0.00(+0.00%) |
| Oct 06, 2016 | 20.49 | 20.49 | 20.49 | 0 | +0.05(+0.24%) | |
| Oct 03, 2016 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 20.44 | 20.44 | 20.44 | 0 | +1.39(+7.30%) | |
| Sep 15, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.55(-2.81%) | |
| Sep 08, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) | |
| Sep 06, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.05(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
