Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.490 2.490 2.490 2.490 0 -0.08(-3.11%)
Nov 23, 2009 2.570 2.570 2.570 0 +0.01(+0.39%)
Nov 17, 2009 2.560 2.560 2.560 2.560 0 -0.11(-4.12%)
Nov 16, 2009 2.580 2.700 2.580 2.670 54,350 +0.22(+8.98%)
Nov 12, 2009 2.450 2.450 2.450 2.450 0 +0.11(+4.70%)
Nov 11, 2009 2.340 2.340 2.340 2.340 300 -0.01(-0.43%)
Nov 09, 2009 2.350 2.350 2.350 2.350 0 +0.05(+2.17%)
Nov 06, 2009 2.300 2.300 2.300 2.300 11,300 -0.10(-4.17%)
Oct 22, 2009 2.400 2.400 2.400 0 -0.06(-2.44%)
Oct 21, 2009 2.460 2.460 2.460 2.460 300 +0.11(+4.68%)
Oct 14, 2009 2.350 2.350 2.350 2.350 33,000 +0.06(+2.62%)
Oct 12, 2009 2.290 2.290 2.290 0 +0.09(+4.09%)
Oct 07, 2009 2.200 2.200 2.200 2.200 0 +0.02(+0.92%)
Oct 01, 2009 2.180 2.180 2.180 2.180 0 -0.06(-2.68%)
Sep 24, 2009 2.240 2.240 2.240 2.240 0 -0.07(-3.03%)
Sep 21, 2009 2.310 2.310 2.310 0 -0.11(-4.55%)
Sep 17, 2009 2.420 2.420 2.420 0 +0.03(+1.26%)
Sep 14, 2009 2.390 2.390 2.390 0 +0.00(+0.00%)
Sep 09, 2009 2.390 2.390 2.390 0 +0.00(+0.00%)
Sep 08, 2009 2.300 2.390 2.300 2.390 7,000 +0.30(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.