Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 15.48 | 15.48 | 15.48 | 137 | +0.00(+0.00%) | |
| Nov 25, 2019 | 15.48 | 15.48 | 15.48 | 0 | +0.98(+6.76%) | |
| Nov 20, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | |
| Oct 16, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 300 | -2.53(-14.88%) |
| Oct 02, 2019 | 17.00 | 17.00 | 17.00 | 0 | +1.80(+11.84%) | |
| Sep 30, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | +0.40(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
