Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.48 15.48 15.48 0 +0.00(+0.00%)
Nov 27, 2019 15.48 15.48 15.48 137 +0.00(+0.00%)
Nov 25, 2019 15.48 15.48 15.48 0 +0.98(+6.76%)
Nov 20, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 18, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 14, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 01, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 17, 2019 14.50 14.50 14.50 0 +0.03(+0.21%)
Oct 16, 2019 14.47 14.47 14.47 14.47 300 -2.53(-14.88%)
Oct 02, 2019 17.00 17.00 17.00 0 +1.80(+11.84%)
Sep 30, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 20, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 16, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Sep 13, 2019 15.20 15.20 15.20 15.20 100 +0.40(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.