Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procyon Corp (OP: PCYN )

0.2533 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Nov 12, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 02, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 23, 2018 0.2300 0.2300 0.2150 0.2150 6,470 -0.08(-28.31%)
Oct 22, 2018 0.2575 0.2999 0.2575 0.2999 4,333 +0.04(+16.47%)
Oct 17, 2018 0.2575 0.2575 0.2575 0 -0.03(-11.21%)
Oct 15, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Oct 11, 2018 0.2900 0.2900 0.2800 0.2800 1,100 +0.07(+30.23%)
Oct 05, 2018 0.2150 0.2150 0.2150 0 -0.07(-25.86%)
Oct 04, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.11(+61.11%)
Oct 03, 2018 0.2800 0.2800 0.1800 0.1800 24,700 -0.05(-21.74%)
Oct 02, 2018 0.2300 0.2300 0.2300 0.2300 200 -0.01(-6.12%)
Oct 01, 2018 0.2500 0.2500 0.2450 0.2450 9,100 +0.01(+6.52%)
Sep 27, 2018 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Sep 25, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 24, 2018 0.2800 0.2800 0.2800 0.2800 3,500 +0.04(+16.67%)
Sep 20, 2018 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Sep 19, 2018 0.3000 0.3050 0.3000 0.3000 19,220 +0.07(+30.43%)
Sep 18, 2018 0.2300 0.2300 0.2300 0.2300 3,215 +0.00(+0.00%)
Sep 17, 2018 0.2300 0.2300 0.2300 0.2300 4,155 -0.02(-8.00%)
Sep 14, 2018 0.2600 0.2600 0.2300 0.2500 18,600 -0.04(-13.79%)
Sep 13, 2018 0.3000 0.3000 0.2900 0.2900 1,600 +0.01(+3.57%)
Sep 11, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 10, 2018 0.3000 0.3000 0.3000 0.3000 4,157 +0.02(+9.09%)
Sep 07, 2018 0.2900 0.3000 0.2750 0.2750 8,500 +0.02(+5.77%)
Sep 06, 2018 0.2600 0.2600 0.2600 0.2600 4,700 +0.00(+0.00%)
Sep 05, 2018 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.