Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2015 | 30.41 | 30.41 | 30.41 | 0 | -0.58(-1.87%) | |
| Nov 20, 2015 | 30.94 | 30.99 | 30.94 | 30.99 | 261 | +0.42(+1.37%) |
| Nov 19, 2015 | 30.57 | 30.57 | 30.57 | 30.57 | 1,187 | +0.00(+0.00%) |
| Nov 16, 2015 | 30.57 | 30.57 | 30.57 | 0 | -0.05(-0.16%) | |
| Nov 13, 2015 | 30.95 | 30.95 | 30.62 | 30.62 | 550 | +0.00(+0.00%) |
| Nov 12, 2015 | 30.62 | 30.62 | 30.62 | 30.62 | 100 | -0.13(-0.42%) |
| Nov 11, 2015 | 30.75 | 30.75 | 30.75 | 30.75 | 315 | +0.00(+0.00%) |
| Nov 10, 2015 | 30.75 | 30.75 | 30.75 | 30.75 | 22,140 | +0.13(+0.42%) |
| Nov 09, 2015 | 30.62 | 30.62 | 30.62 | 30.62 | 333 | +0.00(+0.00%) |
| Nov 05, 2015 | 30.62 | 30.62 | 30.62 | 0 | +0.00(+0.00%) | |
| Nov 04, 2015 | 30.64 | 30.64 | 30.62 | 30.62 | 500 | -1.17(-3.68%) |
| Oct 28, 2015 | 31.79 | 31.79 | 31.79 | 0 | +1.19(+3.89%) | |
| Oct 26, 2015 | 30.60 | 30.60 | 30.60 | 0 | -1.40(-4.37%) | |
| Oct 21, 2015 | 32.00 | 32.00 | 32.00 | 100 | +0.01(+0.03%) | |
| Oct 20, 2015 | 30.56 | 31.99 | 30.56 | 31.99 | 313 | +0.49(+1.56%) |
| Oct 19, 2015 | 31.50 | 31.50 | 31.50 | 31.50 | 250 | +0.94(+3.08%) |
| Oct 06, 2015 | 30.56 | 30.56 | 30.56 | 0 | -1.43(-4.47%) | |
| Oct 01, 2015 | 31.99 | 31.99 | 31.99 | 0 | +0.00(+0.00%) | |
| Sep 30, 2015 | 31.99 | 31.99 | 31.99 | 31.99 | 300 | +0.25(+0.79%) |
| Sep 29, 2015 | 31.74 | 31.74 | 31.74 | 31.74 | 300 | +0.00(+0.00%) |
| Sep 28, 2015 | 31.74 | 31.74 | 31.74 | 31.74 | 301 | +0.74(+2.39%) |
| Sep 25, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | +0.25(+0.81%) |
| Sep 22, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
| Sep 21, 2015 | 30.75 | 30.75 | 30.75 | 30.75 | 120 | +0.00(+0.00%) |
| Sep 16, 2015 | 30.75 | 30.75 | 30.75 | 0 | -0.74(-2.35%) | |
| Sep 15, 2015 | 30.99 | 31.49 | 30.99 | 31.49 | 1,220 | +0.49(+1.58%) |
| Sep 10, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Sep 03, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.45(+1.47%) | |
| Sep 02, 2015 | 30.55 | 31.00 | 30.55 | 30.55 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
