Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2012 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Nov 19, 2012 | 36.00 | 36.00 | 36.00 | 0 | +0.01(+0.03%) | |
| Nov 16, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 546 | +1.99(+5.85%) |
| Nov 09, 2012 | 34.00 | 34.00 | 34.00 | 0 | -1.99(-5.53%) | |
| Nov 08, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 100 | +1.99(+5.85%) |
| Nov 07, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -4.50(-11.69%) |
| Nov 04, 2012 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 37.50 | 38.50 | 37.50 | 38.50 | 650 | +7.50(+24.19%) |
| Oct 26, 2012 | 31.00 | 31.00 | 31.00 | 0 | -4.00(-11.43%) | |
| Oct 02, 2012 | 35.00 | 35.00 | 35.00 | 0 | -3.00(-7.89%) | |
| Oct 01, 2012 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +1.00(+2.70%) |
| Sep 28, 2012 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +0.50(+1.37%) |
| Sep 25, 2012 | 36.50 | 36.50 | 36.50 | 0 | -0.50(-1.35%) | |
| Sep 19, 2012 | 37.00 | 37.00 | 37.00 | 0 | +1.40(+3.93%) | |
| Sep 18, 2012 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.10(+0.28%) |
| Sep 11, 2012 | 35.50 | 35.50 | 35.50 | 0 | -0.50(-1.39%) | |
| Sep 07, 2012 | 36.00 | 36.00 | 36.00 | 0 | -1.50(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
