Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2013 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2013 0.0001 0.0001 0.0001 0.0001 2,042,800 +0.00(+0.00%)
Oct 18, 2013 0.0001 0.0001 0.0001 0.0001 257,200 +0.00(+0.00%)
Oct 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2013 0.0001 0.0001 0.0001 0.0001 490,909 +0.00(+0.00%)
Oct 04, 2013 0.0001 0.0001 0.0001 0.0001 5,643,920 +0.00(+0.00%)
Oct 02, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 01, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Sep 27, 2013 0.0001 0.0002 0.0001 0.0002 6,200,000 +0.00(+100.00%)
Sep 26, 2013 0.0002 0.0002 0.0001 0.0001 466,597 +0.00(+0.00%)
Sep 25, 2013 0.0001 0.0002 0.0001 0.0001 1,569,750 -0.00(-50.00%)
Sep 24, 2013 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Sep 23, 2013 0.0002 0.0002 0.0002 0.0002 689,998 +0.00(+100.00%)
Sep 20, 2013 0.0001 0.0001 0.0001 0.0001 2,576,580 +0.00(+0.00%)
Sep 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2013 0.0001 0.0001 0.0001 0.0001 7,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.