Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) | |
| Nov 28, 2018 | 7.840 | 7.840 | 7.840 | 7.840 | 1,250 | -0.28(-3.45%) |
| Nov 23, 2018 | 8.120 | 8.120 | 8.120 | 0 | -0.20(-2.40%) | |
| Nov 12, 2018 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | |
| Nov 08, 2018 | 8.360 | 8.360 | 8.360 | 0 | +0.15(+1.85%) | |
| Nov 07, 2018 | 8.208 | 8.208 | 8.208 | 8.208 | 1,014 | -0.30(-3.55%) |
| Nov 06, 2018 | 8.510 | 8.510 | 8.510 | 8.510 | 432 | +0.10(+1.19%) |
| Nov 05, 2018 | 8.417 | 8.417 | 8.410 | 8.410 | 795 | -0.38(-4.32%) |
| Nov 02, 2018 | 8.450 | 8.790 | 8.450 | 8.790 | 900 | +0.37(+4.39%) |
| Nov 01, 2018 | 8.300 | 8.420 | 8.290 | 8.420 | 21,195 | -0.13(-1.52%) |
| Oct 29, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.21(+2.58%) | |
| Oct 25, 2018 | 8.335 | 8.335 | 8.335 | 0 | -0.36(-4.20%) | |
| Oct 24, 2018 | 8.700 | 8.700 | 8.700 | 10 | +0.00(+0.00%) | |
| Oct 22, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.30(+3.52%) | |
| Oct 19, 2018 | 8.404 | 8.404 | 8.404 | 8.404 | 400 | -0.93(-9.92%) |
| Oct 16, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.11(+1.19%) | |
| Oct 10, 2018 | 9.220 | 9.220 | 9.220 | 0 | -0.23(-2.43%) | |
| Oct 04, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.20(-2.07%) | |
| Oct 01, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.15(+1.58%) | |
| Sep 27, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.17(+1.82%) | |
| Sep 21, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.49(+5.54%) | |
| Sep 19, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | |
| Sep 18, 2018 | 8.800 | 8.800 | 8.800 | 10 | +0.00(+0.00%) | |
| Sep 17, 2018 | 8.917 | 8.917 | 8.800 | 8.800 | 665 | -0.27(-2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
