Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Nov 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Nov 19, 2012 0.2290 0.2290 0.2290 0 +0.01(+2.69%)
Nov 14, 2012 0.2230 0.2230 0.2230 0 -0.01(-6.30%)
Nov 12, 2012 0.2380 0.2380 0.2380 0 +0.00(+2.15%)
Nov 09, 2012 0.2170 0.2330 0.2170 0.2330 9,000 +0.01(+4.95%)
Nov 08, 2012 0.2100 0.2390 0.2070 0.2220 73,400 +0.02(+7.77%)
Nov 04, 2012 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Nov 02, 2012 0.2060 0.2060 0.2060 0.2060 6,100 -0.03(-11.59%)
Oct 22, 2012 0.2330 0.2330 0.2330 0 -0.02(-6.80%)
Oct 19, 2012 0.2410 0.2500 0.2320 0.2500 188,500 +0.01(+5.49%)
Oct 18, 2012 0.2270 0.2370 0.2270 0.2370 195,000 +0.01(+3.04%)
Oct 16, 2012 0.2300 0.2300 0.2300 0 +0.02(+11.38%)
Oct 15, 2012 0.2170 0.2275 0.2065 0.2065 13,000 -0.01(-3.95%)
Oct 11, 2012 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 04, 2012 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0 +0.03(+15.74%)
Sep 26, 2012 0.2160 0.2160 0.2160 0.2160 2,500 -0.00(-1.37%)
Sep 25, 2012 0.2190 0.2190 0.2190 0.2190 1,000 -0.03(-12.75%)
Sep 24, 2012 0.2280 0.2510 0.2280 0.2510 77,000 +0.03(+13.57%)
Sep 18, 2012 0.2210 0.2210 0.2210 0 -0.01(-4.33%)
Sep 17, 2012 0.2470 0.2470 0.2310 0.2310 49,830 -0.01(-2.94%)
Sep 14, 2012 0.2380 0.2380 0.2380 0.2380 50,000 +0.03(+13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.