Glen Eagle Resources Inc (OP: GERFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0 | +0.00(+2.04%) |
| Nov 26, 2010 | 0.2108 | 0.2160 | 0.2108 | 0.2112 | 14,375 | -0.01(-5.25%) |
| Nov 15, 2010 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0 | +0.00(+1.60%) |
| Nov 11, 2010 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0 | -0.04(-15.58%) |
| Nov 09, 2010 | 0.2599 | 0.2599 | 0.2599 | 0 | +0.15(+132.05%) | |
| Sep 13, 2010 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.00(-3.45%) | |
| Sep 07, 2010 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.00(+0.43%) | |
| Sep 03, 2010 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2,000 | -0.00(-3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
