Cecors Inc (OP: CEOS )
0.0168
-0.0007
(-4.00%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0061 | 0.0077 | 0.0060 | 0.0077 | 850,167 | +0.00(+10.00%) |
Nov 27, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 229,500 | +0.00(+16.67%) |
Nov 25, 2020 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 342,900 | -0.00(-3.23%) |
Nov 24, 2020 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 70,000 | -0.00(-11.43%) |
Nov 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+7.69%) | |
Nov 19, 2020 | 0.0064 | 0.0067 | 0.0062 | 0.0065 | 77,508 | +0.00(+4.84%) |
Nov 18, 2020 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 311,707 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0045 | 0.0062 | 0.0045 | 0.0062 | 1,402,443 | +0.00(+31.91%) |
Nov 16, 2020 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 93,057 | +0.00(+2.17%) |
Nov 10, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+15.00%) | |
Nov 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0040 | 0.0058 | 0.0040 | 0.0040 | 2,146,993 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0039 | 0.0040 | 0.0027 | 0.0040 | 1,027,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 40,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+29.03%) | |
Oct 26, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-13.89%) | |
Oct 23, 2020 | 0.0035 | 0.0040 | 0.0031 | 0.0036 | 403,800 | +0.00(+2.86%) |
Oct 21, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Oct 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Oct 06, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.82%) | |
Oct 02, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-15.00%) | |
Oct 01, 2020 | 0.0028 | 0.0043 | 0.0023 | 0.0040 | 2,142,000 | -0.00(-28.57%) |
Sep 29, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-5.08%) | |
Sep 24, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+18.00%) | |
Sep 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-9.09%) |
Sep 17, 2020 | 0.0055 | 0.0055 | 0.0055 | 50 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 230 | -0.00(-14.06%) |
Sep 14, 2020 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.