Medivir Ab (OP: MVRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2012 | 8.800 | 8.800 | 8.800 | 0 | -1.94(-18.03%) | |
| Oct 15, 2012 | 10.74 | 10.74 | 10.74 | 0 | -0.21(-1.96%) | |
| Oct 10, 2012 | 10.95 | 10.95 | 10.95 | 0 | -0.40(-3.52%) | |
| Sep 26, 2012 | 11.35 | 11.35 | 11.35 | 0 | +0.91(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
