Commonwealth Bank of ADR (OP: CMWAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2009 | 48.50 | 48.50 | 48.50 | 0 | -0.50(-1.02%) | |
| Nov 19, 2009 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | -2.25(-4.39%) |
| Oct 15, 2009 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +6.50(+14.53%) |
| Sep 25, 2009 | 44.75 | 44.75 | 44.75 | 0 | +1.55(+3.59%) | |
| Sep 22, 2009 | 43.20 | 43.20 | 43.20 | 0 | +2.20(+5.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
