Cathay Pacific Airwa (OP: CPCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 1.740 | 1.740 | 1.740 | 0 | -0.16(-8.42%) | |
| Nov 13, 2015 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
| Nov 12, 2015 | 1.880 | 1.950 | 1.880 | 1.950 | 1,665 | +0.02(+1.04%) |
| Nov 10, 2015 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.15%) | |
| Nov 09, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 1,397 | -0.05(-2.38%) |
| Nov 02, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 23, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) | |
| Oct 22, 2015 | 1.930 | 1.930 | 1.930 | 1.930 | 46,340 | -0.01(-0.52%) |
| Oct 15, 2015 | 1.940 | 1.940 | 1.940 | 0 | +0.06(+3.19%) | |
| Oct 14, 2015 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | +0.00(+0.00%) |
| Oct 12, 2015 | 1.880 | 1.880 | 1.880 | 0 | -0.08(-4.08%) | |
| Oct 07, 2015 | 1.960 | 1.960 | 1.960 | 0 | -0.03(-1.51%) | |
| Oct 05, 2015 | 1.990 | 1.990 | 1.990 | 0 | +0.08(+4.19%) | |
| Oct 01, 2015 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) | |
| Sep 30, 2015 | 1.920 | 1.920 | 1.920 | 1.920 | 104,800 | +0.02(+1.05%) |
| Sep 25, 2015 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) | |
| Sep 24, 2015 | 1.890 | 1.900 | 1.880 | 1.880 | 114,331 | -0.03(-1.52%) |
| Sep 21, 2015 | 1.909 | 1.909 | 1.909 | 0 | +0.04(+2.09%) | |
| Sep 17, 2015 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+1.08%) | |
| Sep 16, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 2,707 | +0.08(+4.52%) |
| Sep 14, 2015 | 1.770 | 1.770 | 1.770 | 0 | +0.03(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
