Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0205 0.0200 0.0205 59,100 +0.00(+2.50%)
Nov 27, 2019 0.0204 0.0204 0.0178 0.0200 36,700 +0.00(+3.63%)
Nov 26, 2019 0.0150 0.0196 0.0150 0.0193 67,733 -0.00(-3.50%)
Nov 25, 2019 0.0205 0.0205 0.0150 0.0200 51,800 -0.00(-3.38%)
Nov 22, 2019 0.0190 0.0235 0.0176 0.0207 179,900 +0.00(+11.89%)
Nov 21, 2019 0.0137 0.0199 0.0137 0.0185 9,802 +0.00(+6.94%)
Nov 20, 2019 0.0189 0.0189 0.0171 0.0173 26,765 -0.00(-7.98%)
Nov 19, 2019 0.0171 0.0199 0.0137 0.0188 69,300 -0.00(-5.53%)
Nov 18, 2019 0.0190 0.0244 0.0142 0.0199 126,995 +0.00(+3.65%)
Nov 15, 2019 0.0188 0.0206 0.0188 0.0192 551,300 -0.00(-15.04%)
Nov 14, 2019 0.0187 0.0226 0.0187 0.0226 50,600 +0.00(+18.95%)
Nov 13, 2019 0.0161 0.0214 0.0161 0.0190 163,400 -0.00(-5.00%)
Nov 12, 2019 0.0200 0.0235 0.0181 0.0200 182,796 -0.00(-14.53%)
Nov 11, 2019 0.0200 0.0235 0.0200 0.0234 190,884 -0.00(-0.43%)
Nov 08, 2019 0.0280 0.0280 0.0210 0.0235 159,000 +0.00(+2.62%)
Nov 07, 2019 0.0260 0.0260 0.0208 0.0229 396,849 -0.00(-11.92%)
Nov 06, 2019 0.0315 0.0315 0.0227 0.0260 1,985,395 -0.00(-6.14%)
Nov 05, 2019 0.0300 0.0310 0.0277 0.0277 872,140 -0.00(-2.81%)
Nov 04, 2019 0.0275 0.0296 0.0275 0.0285 55,848 +0.00(+3.64%)
Nov 01, 2019 0.0255 0.0323 0.0255 0.0275 28,700 -0.00(-12.14%)
Oct 31, 2019 0.0210 0.0313 0.0210 0.0313 72,471 +0.00(+9.44%)
Oct 30, 2019 0.0363 0.0363 0.0270 0.0286 32,700 -0.00(-1.04%)
Oct 29, 2019 0.0290 0.0300 0.0251 0.0289 67,493 +0.00(+11.58%)
Oct 28, 2019 0.0258 0.0308 0.0258 0.0259 489,146 -0.00(-15.36%)
Oct 25, 2019 0.0219 0.0309 0.0219 0.0306 277,900 -0.00(-0.97%)
Oct 24, 2019 0.0270 0.0309 0.0246 0.0309 12,800 +0.00(+15.30%)
Oct 23, 2019 0.0220 0.0315 0.0220 0.0268 266,988 -0.00(-2.55%)
Oct 22, 2019 0.0210 0.0300 0.0210 0.0275 76,877 +0.00(+0.73%)
Oct 21, 2019 0.0293 0.0315 0.0215 0.0273 103,715 -0.00(-4.55%)
Oct 18, 2019 0.0304 0.0314 0.0218 0.0286 647,100 -0.00(-9.49%)
Oct 17, 2019 0.0410 0.0429 0.0300 0.0316 3,398,255 -0.01(-17.92%)
Oct 16, 2019 0.0353 0.0385 0.0351 0.0385 56,812 +0.00(+9.69%)
Oct 15, 2019 0.0240 0.0379 0.0240 0.0351 47,819 +0.00(+12.50%)
Oct 14, 2019 0.0300 0.0320 0.0300 0.0312 26,400 +0.00(+5.76%)
Oct 11, 2019 0.0303 0.0320 0.0295 0.0295 29,700 -0.00(-1.99%)
Oct 10, 2019 0.0290 0.0371 0.0290 0.0301 26,259 +0.00(+0.33%)
Oct 09, 2019 0.0285 0.0359 0.0285 0.0300 22,518 -0.01(-15.25%)
Oct 08, 2019 0.0355 0.0355 0.0328 0.0354 30,849 +0.00(+4.42%)
Oct 07, 2019 0.0370 0.0370 0.0329 0.0339 83,215 -0.00(-9.60%)
Oct 04, 2019 0.0313 0.0400 0.0313 0.0375 118,100 +0.00(+14.33%)
Oct 03, 2019 0.0288 0.0430 0.0288 0.0328 80,189 -0.00(-7.08%)
Oct 02, 2019 0.0480 0.0480 0.0353 0.0353 98,665 -0.01(-15.95%)
Oct 01, 2019 0.0470 0.0470 0.0356 0.0420 105,622 -0.00(-2.33%)
Sep 30, 2019 0.0450 0.0464 0.0367 0.0430 585,876 -0.00(-0.23%)
Sep 27, 2019 0.0463 0.0463 0.0375 0.0431 13,100 +0.00(+7.75%)
Sep 26, 2019 0.0420 0.0446 0.0355 0.0400 80,629 -0.00(-6.32%)
Sep 25, 2019 0.0425 0.0452 0.0366 0.0427 109,144 -0.00(-9.34%)
Sep 24, 2019 0.0390 0.0480 0.0390 0.0471 44,417 +0.01(+14.88%)
Sep 23, 2019 0.0430 0.0500 0.0403 0.0410 100,283 -0.00(-4.65%)
Sep 20, 2019 0.0451 0.0457 0.0403 0.0430 50,800 -0.00(-7.92%)
Sep 19, 2019 0.0420 0.0525 0.0420 0.0467 42,075 +0.00(+3.78%)
Sep 18, 2019 0.0510 0.0520 0.0440 0.0450 186,403 -0.00(-8.16%)
Sep 17, 2019 0.0530 0.0610 0.0472 0.0490 1,241,493 +0.00(+6.52%)
Sep 16, 2019 0.0528 0.0540 0.0460 0.0460 11,843 -0.01(-11.71%)
Sep 13, 2019 0.0550 0.0550 0.0455 0.0521 105,300 -0.00(-1.70%)
Sep 12, 2019 0.0560 0.0560 0.0491 0.0530 159,890 +0.00(+0.19%)
Sep 11, 2019 0.0600 0.0600 0.0470 0.0529 262,282 -0.01(-12.99%)
Sep 10, 2019 0.0605 0.0620 0.0495 0.0608 701,094 -0.00(-5.74%)
Sep 09, 2019 0.0695 0.0750 0.0645 0.0645 2,113,782 -0.00(-0.77%)
Sep 06, 2019 0.0620 0.0650 0.0600 0.0650 466,400 +0.00(+6.91%)
Sep 05, 2019 0.0540 0.0620 0.0540 0.0608 53,480 +0.00(+2.36%)
Sep 04, 2019 0.0564 0.0605 0.0564 0.0594 10,326 +0.01(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.