Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0006 0.0007 0.0006 0.0007 1,021,400 +0.00(+16.67%)
Nov 27, 2019 0.0006 0.0006 0.0006 0.0006 1,389,700 +0.00(+0.00%)
Nov 26, 2019 0.0007 0.0007 0.0005 0.0006 7,066,169 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 4,038,328 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0007 0.0006 0.0006 1,097,700 -0.00(-25.00%)
Nov 19, 2019 0.0007 0.0008 0.0006 0.0008 1,241,738 +0.00(+0.00%)
Nov 18, 2019 0.0006 0.0008 0.0006 0.0008 3,642,899 +0.00(+33.33%)
Nov 15, 2019 0.0007 0.0007 0.0006 0.0006 105,300 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0008 0.0006 0.0006 1,415,000 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0006 76,658 -0.00(-14.29%)
Nov 12, 2019 0.0007 0.0007 0.0007 0.0007 82,742 -0.00(-12.50%)
Nov 11, 2019 0.0007 0.0008 0.0007 0.0008 135,000 +0.00(+0.00%)
Nov 08, 2019 0.0007 0.0008 0.0006 0.0008 1,131,100 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0008 0.0006 0.0008 436,614 +0.00(+0.00%)
Nov 06, 2019 0.0007 0.0008 0.0007 0.0008 1,510,023 +0.00(+0.00%)
Nov 05, 2019 0.0007 0.0008 0.0007 0.0008 1,189,411 +0.00(+0.00%)
Nov 04, 2019 0.0008 0.0008 0.0008 0.0008 112,525 +0.00(+0.00%)
Nov 01, 2019 0.0007 0.0008 0.0007 0.0008 870,000 -0.00(-11.11%)
Oct 31, 2019 0.0007 0.0009 0.0007 0.0009 804,413 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0009 0.0007 0.0009 114,617 +0.00(+28.57%)
Oct 29, 2019 0.0007 0.0009 0.0007 0.0007 1,896,870 -0.00(-12.50%)
Oct 28, 2019 0.0008 0.0008 0.0007 0.0008 1,854,690 +0.00(+14.29%)
Oct 25, 2019 0.0009 0.0009 0.0007 0.0007 2,723,200 -0.00(-12.50%)
Oct 24, 2019 0.0009 0.0009 0.0008 0.0008 110,401 +0.00(+14.29%)
Oct 23, 2019 0.0007 0.0009 0.0007 0.0007 5,295,504 -0.00(-22.22%)
Oct 22, 2019 0.0009 0.0009 0.0007 0.0009 3,321,812 +0.00(+0.00%)
Oct 21, 2019 0.0008 0.0009 0.0007 0.0009 1,441,287 +0.00(+0.00%)
Oct 18, 2019 0.0009 0.0009 0.0007 0.0009 2,043,500 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0009 0.0007 0.0009 2,423,841 +0.00(+0.00%)
Oct 16, 2019 0.0008 0.0009 0.0007 0.0009 2,480,326 +0.00(+12.50%)
Oct 15, 2019 0.0008 0.0008 0.0008 0.0008 25,011 +0.00(+14.29%)
Oct 14, 2019 0.0008 0.0009 0.0007 0.0007 1,721,120 -0.00(-22.22%)
Oct 11, 2019 0.0008 0.0009 0.0008 0.0009 2,294,500 +0.00(+0.00%)
Oct 10, 2019 0.0009 0.0009 0.0008 0.0009 4,180,202 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0011 0.0008 0.0009 11,015,555 -0.00(-10.00%)
Oct 08, 2019 0.0009 0.0010 0.0009 0.0010 3,406,676 +0.00(+11.11%)
Oct 07, 2019 0.0010 0.0010 0.0009 0.0009 2,659,500 -0.00(-10.00%)
Oct 04, 2019 0.0009 0.0010 0.0009 0.0010 7,434,400 +0.00(+11.11%)
Oct 03, 2019 0.0010 0.0010 0.0007 0.0009 10,925,688 +0.00(+0.00%)
Oct 02, 2019 0.0010 0.0010 0.0008 0.0009 5,550,673 +0.00(+0.00%)
Oct 01, 2019 0.0010 0.0010 0.0009 0.0009 18,332,464 -0.00(-10.00%)
Sep 30, 2019 0.0010 0.0011 0.0009 0.0010 21,536,412 +0.00(+0.00%)
Sep 27, 2019 0.0009 0.0010 0.0009 0.0010 13,146,800 +0.00(+11.11%)
Sep 26, 2019 0.0008 0.0009 0.0008 0.0009 14,627,445 +0.00(+12.50%)
Sep 25, 2019 0.0007 0.0009 0.0006 0.0008 9,780,027 +0.00(+0.00%)
Sep 24, 2019 0.0007 0.0009 0.0007 0.0008 15,689,130 +0.00(+14.29%)
Sep 23, 2019 0.0007 0.0007 0.0007 0.0007 7,272,200 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0009 0.0007 0.0007 34,563,000 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0007 0.0006 0.0007 3,070,020 +0.00(+16.67%)
Sep 18, 2019 0.0005 0.0006 0.0005 0.0006 29,765,876 +0.00(+20.00%)
Sep 17, 2019 0.0006 0.0006 0.0004 0.0005 7,040,597 -0.00(-16.67%)
Sep 16, 2019 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0006 0.0004 0.0006 17,328,000 +0.00(+0.00%)
Sep 12, 2019 0.0005 0.0006 0.0005 0.0006 8,258,998 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0006 0.0005 0.0006 3,655,000 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0006 0.0005 0.0006 960,001 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0006 0.0005 0.0006 231,002 +0.00(+0.00%)
Sep 06, 2019 0.0005 0.0006 0.0005 0.0006 10,020,000 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0006 0.0005 0.0006 586,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.