Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0002 0.0003 0.0002 0.0002 9,273,416 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0003 0.0001 0.0002 220,500 -0.00(-33.33%)
Nov 28, 2011 0.0002 0.0003 0.0002 0.0003 17,132,166 +0.00(+0.00%)
Nov 25, 2011 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Nov 23, 2011 0.0002 0.0003 0.0002 0.0003 5,320,000 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0003 0.0002 0.0003 13,197,585 +0.00(+0.00%)
Nov 21, 2011 0.0002 0.0003 0.0002 0.0003 10,365,000 +0.00(+50.00%)
Nov 18, 2011 0.0001 0.0003 0.0001 0.0002 598,000 -0.00(-33.33%)
Nov 17, 2011 0.0003 0.0003 0.0002 0.0003 17,655,900 +0.00(+50.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0.0002 3,452,938 +0.00(+0.00%)
Nov 15, 2011 0.0002 0.0002 0.0002 0.0002 1,108,000 -0.00(-33.33%)
Nov 14, 2011 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Nov 11, 2011 0.0002 0.0003 0.0002 0.0002 2,196,396 +0.00(+0.00%)
Nov 10, 2011 0.0003 0.0003 0.0002 0.0002 8,160,000 -0.00(-33.33%)
Nov 09, 2011 0.0003 0.0003 0.0002 0.0003 2,878,000 +0.00(+0.00%)
Nov 08, 2011 0.0003 0.0003 0.0002 0.0003 1,100,000 +0.00(+50.00%)
Nov 07, 2011 0.0002 0.0002 0.0002 0.0002 772,000 +0.00(+0.00%)
Nov 04, 2011 0.0002 0.0003 0.0002 0.0002 11,771,339 +0.00(+0.00%)
Nov 03, 2011 0.0002 0.0003 0.0002 0.0002 2,657,759 +0.00(+0.00%)
Nov 02, 2011 0.0002 0.0003 0.0002 0.0002 782,666 +0.00(+0.00%)
Nov 01, 2011 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+100.00%)
Oct 31, 2011 0.0001 0.0002 0.0001 0.0001 6,532,500 -0.00(-66.67%)
Oct 28, 2011 0.0002 0.0003 0.0001 0.0003 23,757,000 +0.00(+50.00%)
Oct 27, 2011 0.0003 0.0003 0.0002 0.0002 920,000 -0.00(-33.33%)
Oct 26, 2011 0.0002 0.0003 0.0001 0.0003 12,266,628 +0.00(+200.00%)
Oct 25, 2011 0.0002 0.0003 0.0001 0.0001 8,979,757 -0.00(-50.00%)
Oct 24, 2011 0.0001 0.0003 0.0001 0.0002 18,163,038 +0.00(+0.00%)
Oct 21, 2011 0.0003 0.0003 0.0002 0.0002 6,381,710 -0.00(-33.33%)
Oct 20, 2011 0.0002 0.0003 0.0002 0.0003 2,208,000 +0.00(+50.00%)
Oct 19, 2011 0.0002 0.0003 0.0001 0.0002 5,942,201 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0001 0.0002 8,665,400 +0.00(+0.00%)
Oct 17, 2011 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 14, 2011 0.0002 0.0002 0.0001 0.0002 20,649,484 +0.00(+0.00%)
Oct 13, 2011 0.0002 0.0002 0.0002 0.0002 11,548,339 +0.00(+0.00%)
Oct 12, 2011 0.0002 0.0002 0.0002 0.0002 24,780,000 +0.00(+0.00%)
Oct 11, 2011 0.0003 0.0003 0.0002 0.0002 7,950,500 +0.00(+0.00%)
Oct 10, 2011 0.0003 0.0003 0.0001 0.0002 19,525,094 -0.00(-33.33%)
Oct 07, 2011 0.0003 0.0003 0.0002 0.0003 12,337,748 +0.00(+50.00%)
Oct 06, 2011 0.0003 0.0003 0.0002 0.0002 12,473,233 -0.00(-33.33%)
Oct 05, 2011 0.0002 0.0003 0.0002 0.0003 21,497,500 +0.00(+0.00%)
Oct 04, 2011 0.0002 0.0003 0.0002 0.0003 21,511,584 +0.00(+0.00%)
Oct 03, 2011 0.0003 0.0003 0.0002 0.0003 11,470,000 +0.00(+50.00%)
Sep 30, 2011 0.0002 0.0003 0.0002 0.0002 2,508,990 -0.00(-33.33%)
Sep 29, 2011 0.0003 0.0004 0.0002 0.0003 3,562,338 +0.00(+0.00%)
Sep 28, 2011 0.0003 0.0003 0.0002 0.0003 26,732,986 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0003 0.0002 0.0003 16,600,327 +0.00(+50.00%)
Sep 26, 2011 0.0002 0.0003 0.0002 0.0002 26,617,404 -0.00(-33.33%)
Sep 23, 2011 0.0002 0.0003 0.0002 0.0003 12,014,666 +0.00(+0.00%)
Sep 22, 2011 0.0003 0.0003 0.0003 0.0003 7,970,798 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0003 0.0002 0.0003 15,281,800 +0.00(+0.00%)
Sep 20, 2011 0.0003 0.0003 0.0002 0.0003 14,563,833 +0.00(+0.00%)
Sep 19, 2011 0.0003 0.0004 0.0002 0.0003 17,349,290 +0.00(+0.00%)
Sep 16, 2011 0.0003 0.0004 0.0003 0.0003 10,299,624 +0.00(+0.00%)
Sep 15, 2011 0.0004 0.0004 0.0002 0.0003 32,940,126 -0.00(-25.00%)
Sep 14, 2011 0.0004 0.0004 0.0003 0.0004 34,135,816 +0.00(+33.33%)
Sep 13, 2011 0.0003 0.0004 0.0003 0.0003 16,432,500 -0.00(-25.00%)
Sep 12, 2011 0.0004 0.0005 0.0003 0.0004 51,920,436 +0.00(+0.00%)
Sep 09, 2011 0.0006 0.0006 0.0004 0.0004 72,529,992 -0.00(-33.33%)
Sep 08, 2011 0.0006 0.0006 0.0005 0.0006 37,062,916 +0.00(+0.00%)
Sep 07, 2011 0.0006 0.0006 0.0005 0.0006 33,801,108 +0.00(+0.00%)
Sep 06, 2011 0.0010 0.0010 0.0005 0.0006 78,380,128 -0.00(-14.29%)
Sep 02, 2011 0.0008 0.0010 0.0007 0.0007 24,987,960 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.