Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2008 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 111 | -0.01(-65.22%) |
| Oct 13, 2008 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 | +0.01(+27.78%) |
| Oct 09, 2008 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.01(+125.00%) |
| Oct 07, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
| Oct 06, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,400 | -0.00(-38.46%) |
| Oct 01, 2008 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Sep 30, 2008 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 17,600 | +0.00(+62.50%) |
| Sep 25, 2008 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Sep 24, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-33.33%) |
| Sep 23, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,800 | +0.00(+20.00%) |
| Sep 22, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-23.08%) |
| Sep 17, 2008 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Sep 16, 2008 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 22,600 | +0.01(+160.00%) |
| Sep 15, 2008 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 55,000 | -0.01(-50.00%) |
| Sep 12, 2008 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 15,000 | -0.02(-60.00%) |
| Sep 04, 2008 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 03, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,860 | +0.01(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
