Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.01(-65.00%) | |
Nov 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+185.71%) |
Nov 23, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 325 | -0.00(-48.53%) |
Nov 20, 2020 | 0.0035 | 0.0068 | 0.0035 | 0.0068 | 1,300 | +0.00(+94.29%) |
Nov 19, 2020 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 10,000 | -0.00(-2.78%) |
Nov 16, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) | |
Nov 11, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-50.00%) | |
Nov 03, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0070 | 0.0070 | 0.0070 | 2 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+40.00%) |
Oct 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
Oct 22, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+95.65%) | |
Oct 15, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 40,000 | +0.00(+4.55%) |
Oct 14, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,500 | -0.00(-68.57%) |
Oct 12, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+218.18%) | |
Oct 09, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,200 | -0.00(-52.17%) |
Oct 08, 2020 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,050 | +0.00(+15.00%) |
Oct 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30,004 | +0.00(+29.03%) |
Oct 02, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-38.00%) | |
Sep 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-38.27%) | |
Sep 24, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-3.57%) | |
Sep 21, 2020 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.00(-4.55%) | |
Sep 18, 2020 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 3,000 | +0.00(+3.53%) |
Sep 16, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 59,700 | -0.00(-15.00%) |
Sep 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,200 | -0.00(-23.08%) |
Sep 09, 2020 | 0.0130 | 0.0130 | 0.0105 | 0.0130 | 120,015 | +0.00(+42.86%) |
Sep 08, 2020 | 0.0150 | 0.0150 | 0.0091 | 0.0091 | 27,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.