Quantum Battery Metals Corp (OP: BRVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.4368 | 50 | +0.10(+29.81%) | |||
| Nov 21, 2022 | 0.3365 | 0 | -0.25(-42.58%) | |||
| Nov 17, 2022 | 0.5860 | 200 | +0.26(+79.20%) | |||
| Nov 03, 2022 | 0.3270 | 0 | -0.04(-10.44%) | |||
| Oct 26, 2022 | 0.3651 | 50 | +0.12(+46.45%) | |||
| Oct 18, 2022 | 0.2493 | 80 | -0.05(-16.00%) | |||
| Oct 07, 2022 | 0.2968 | 0 | -0.03(-9.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
