China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) |
| Nov 18, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
| Nov 17, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.04(-3.20%) |
| Nov 16, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.01(-0.79%) |
| Nov 15, 2010 | 1.260 | 1.260 | 1.250 | 1.260 | 21,500 | -0.07(-5.26%) |
| Nov 12, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 250 | +0.08(+5.98%) |
| Nov 10, 2010 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.40%) |
| Nov 09, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 330 | +0.00(+0.00%) |
| Nov 08, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 110 | +0.00(+0.00%) |
| Nov 04, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) | |
| Nov 02, 2010 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) | |
| Nov 01, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 4,000 | +0.01(+0.81%) |
| Oct 29, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 250 | +0.00(+0.00%) |
| Oct 28, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 600 | +0.03(+2.50%) |
| Oct 27, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 16,751 | -0.14(-10.45%) |
| Oct 15, 2010 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
| Oct 14, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | +0.01(+0.76%) |
| Oct 13, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 1,400 | -0.03(-2.22%) |
| Oct 11, 2010 | 1.350 | 1.350 | 1.350 | 0 | +0.06(+4.65%) | |
| Oct 08, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
| Oct 07, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | -0.06(-4.44%) |
| Oct 05, 2010 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Sep 30, 2010 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
| Sep 28, 2010 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) | |
| Sep 27, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.01(+0.72%) |
| Sep 20, 2010 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Sep 17, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 1,750 | +0.05(+3.76%) |
| Sep 09, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
| Sep 08, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 5,100 | -0.08(-5.71%) |
| Sep 07, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,100 | +0.07(+5.26%) |
| Sep 03, 2010 | 1.310 | 1.330 | 1.310 | 1.330 | 10,257 | -0.03(-2.21%) |
| Sep 02, 2010 | 1.310 | 1.370 | 1.310 | 1.360 | 23,700 | +0.08(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
