Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evio Inc (OP: EVIO )

0.0001 UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0034 0.0077 0.0034 0.0060 160,641,232 +0.00(+93.55%)
Nov 27, 2020 0.0031 0.0037 0.0028 0.0031 140,542,096 +0.00(+24.00%)
Nov 25, 2020 0.0019 0.0034 0.0018 0.0025 273,654,688 +0.00(+31.58%)
Nov 24, 2020 0.0014 0.0020 0.0013 0.0019 39,802,196 +0.00(+26.67%)
Nov 23, 2020 0.0019 0.0019 0.0014 0.0015 46,046,380 -0.00(-11.76%)
Nov 20, 2020 0.0012 0.0020 0.0012 0.0017 92,345,592 +0.00(+41.67%)
Nov 19, 2020 0.0016 0.0021 0.0012 0.0012 222,855,872 -0.00(-7.69%)
Nov 18, 2020 0.0020 0.0021 0.0011 0.0013 113,229,784 -0.00(-23.53%)
Nov 17, 2020 0.0013 0.0020 0.0011 0.0017 91,306,528 +0.00(+30.77%)
Nov 16, 2020 0.0017 0.0017 0.0012 0.0013 91,416,504 -0.00(-18.75%)
Nov 13, 2020 0.0016 0.0018 0.0015 0.0016 35,360,000 +0.00(+0.00%)
Nov 12, 2020 0.0020 0.0021 0.0015 0.0016 146,226,944 -0.00(-20.00%)
Nov 11, 2020 0.0023 0.0023 0.0018 0.0020 33,910,628 -0.00(-4.76%)
Nov 10, 2020 0.0025 0.0027 0.0018 0.0021 100,103,648 -0.00(-19.23%)
Nov 09, 2020 0.0032 0.0052 0.0026 0.0026 101,838,728 -0.00(-18.75%)
Nov 06, 2020 0.0027 0.0038 0.0023 0.0032 100,940,304 +0.00(+39.13%)
Nov 05, 2020 0.0031 0.0033 0.0023 0.0023 36,427,248 -0.00(-25.81%)
Nov 04, 2020 0.0032 0.0032 0.0026 0.0031 39,193,172 +0.00(+0.00%)
Nov 03, 2020 0.0042 0.0043 0.0030 0.0031 47,616,456 -0.00(-26.19%)
Nov 02, 2020 0.0071 0.0071 0.0036 0.0042 68,373,696 -0.00(-23.64%)
Oct 30, 2020 0.0038 0.0059 0.0037 0.0055 55,032,100 +0.00(+37.50%)
Oct 29, 2020 0.0039 0.0044 0.0036 0.0040 3,572,052 +0.00(+2.56%)
Oct 28, 2020 0.0039 0.0040 0.0035 0.0039 3,994,373 +0.00(+2.63%)
Oct 27, 2020 0.0040 0.0048 0.0037 0.0038 5,774,262 -0.00(-2.56%)
Oct 26, 2020 0.0061 0.0061 0.0033 0.0039 12,613,683 -0.00(-35.00%)
Oct 23, 2020 0.0065 0.0066 0.0052 0.0060 7,125,500 -0.00(-3.23%)
Oct 22, 2020 0.0072 0.0123 0.0057 0.0062 29,695,520 -0.00(-11.43%)
Oct 21, 2020 0.0079 0.0080 0.0057 0.0070 10,017,615 -0.00(-5.41%)
Oct 20, 2020 0.0078 0.0086 0.0056 0.0074 8,751,759 +0.00(+4.23%)
Oct 19, 2020 0.0070 0.0098 0.0070 0.0071 1,824,216 -0.00(-5.33%)
Oct 16, 2020 0.0078 0.0078 0.0070 0.0075 1,471,900 -0.00(-8.54%)
Oct 15, 2020 0.0100 0.0100 0.0075 0.0082 1,854,925 +0.00(+2.50%)
Oct 14, 2020 0.0082 0.0110 0.0074 0.0080 5,329,139 -0.00(-3.61%)
Oct 13, 2020 0.0083 0.0135 0.0072 0.0083 2,932,542 +0.00(+13.70%)
Oct 12, 2020 0.0085 0.0085 0.0073 0.0073 156,948 -0.00(-14.12%)
Oct 09, 2020 0.0084 0.0085 0.0080 0.0085 896,200 +0.00(+6.25%)
Oct 08, 2020 0.0085 0.0085 0.0070 0.0080 500,113 +0.00(+3.90%)
Oct 07, 2020 0.0085 0.0085 0.0077 0.0077 1,542,401 -0.00(-3.75%)
Oct 06, 2020 0.0090 0.0090 0.0080 0.0080 640,335 -0.00(-11.11%)
Oct 05, 2020 0.0086 0.0090 0.0086 0.0090 386,134 +0.00(+12.50%)
Oct 02, 2020 0.0098 0.0098 0.0078 0.0080 676,200 +0.00(+1.27%)
Oct 01, 2020 0.0084 0.0099 0.0079 0.0079 1,179,256 -0.00(-18.56%)
Sep 30, 2020 0.0093 0.0100 0.0091 0.0097 361,376 +0.00(+4.30%)
Sep 29, 2020 0.0100 0.0104 0.0093 0.0093 795,523 -0.00(-7.00%)
Sep 28, 2020 0.0110 0.0120 0.0100 0.0100 771,691 -0.00(-9.09%)
Sep 25, 2020 0.0100 0.0110 0.0100 0.0110 443,200 +0.00(+0.92%)
Sep 24, 2020 0.0104 0.0110 0.0095 0.0109 1,977,568 +0.00(+3.81%)
Sep 23, 2020 0.0148 0.0148 0.0090 0.0105 3,293,734 -0.00(-22.22%)
Sep 22, 2020 0.0150 0.0155 0.0116 0.0135 2,144,341 -0.00(-10.00%)
Sep 21, 2020 0.0160 0.0170 0.0145 0.0150 643,658 -0.00(-11.24%)
Sep 18, 2020 0.0150 0.0169 0.0139 0.0169 892,600 +0.00(+12.67%)
Sep 17, 2020 0.0143 0.0161 0.0142 0.0150 592,125 -0.00(-6.83%)
Sep 16, 2020 0.0190 0.0203 0.0160 0.0161 801,277 -0.00(-10.56%)
Sep 15, 2020 0.0170 0.0185 0.0168 0.0180 2,508,333 +0.00(+5.88%)
Sep 14, 2020 0.0210 0.0210 0.0168 0.0170 1,527,476 -0.00(-5.56%)
Sep 11, 2020 0.0220 0.0220 0.0171 0.0180 1,989,400 -0.00(-18.18%)
Sep 10, 2020 0.0224 0.0254 0.0220 0.0220 258,043 -0.00(-7.95%)
Sep 09, 2020 0.0250 0.0258 0.0208 0.0239 59,601 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0239 0.0200 0.0239 11,220 -0.00(-2.05%)
Sep 04, 2020 0.0186 0.0244 0.0186 0.0244 60,700 -0.00(-2.01%)
Sep 03, 2020 0.0260 0.0260 0.0186 0.0249 79,952 +0.00(+14.22%)
Sep 02, 2020 0.0185 0.0260 0.0185 0.0218 94,258 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.