Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0031 0.0034 0.0029 0.0034 1,490,253 -0.00(-2.86%)
Nov 29, 2021 0.0039 0.0040 0.0030 0.0035 12,223,008 +0.00(+20.69%)
Nov 26, 2021 0.0033 0.0040 0.0029 0.0029 6,322,766 -0.00(-17.14%)
Nov 24, 2021 0.0030 0.0050 0.0028 0.0035 11,576,000 +0.00(+12.90%)
Nov 23, 2021 0.0033 0.0033 0.0029 0.0031 4,369,641 -0.00(-16.22%)
Nov 22, 2021 0.0036 0.0050 0.0036 0.0037 2,522,730 -0.00(-32.73%)
Nov 19, 2021 0.0042 0.0058 0.0041 0.0055 390,400 +0.00(+37.50%)
Nov 18, 2021 0.0042 0.0040 0.0030 0.0040 1,372,851 -0.00(-4.76%)
Nov 17, 2021 0.0042 0.0046 0.0042 0.0042 927,340 -0.00(-12.50%)
Nov 16, 2021 0.0047 0.0049 0.0047 0.0048 1,362,587 +0.00(+20.00%)
Nov 15, 2021 0.0037 0.0047 0.0037 0.0040 10,887,000 +0.00(+8.11%)
Nov 12, 2021 0.0050 0.0050 0.0031 0.0037 13,732,266 -0.00(-26.00%)
Nov 11, 2021 0.0052 0.0052 0.0050 0.0050 1,181,235 -0.00(-7.41%)
Nov 10, 2021 0.0050 0.0054 6,470,000 +0.00(+0.00%)
Nov 09, 2021 0.0062 0.0063 0.0050 0.0054 1,658,456 -0.00(-14.29%)
Nov 08, 2021 0.0068 0.0069 0.0062 0.0063 232,749 -0.00(-1.56%)
Nov 05, 2021 0.0049 0.0070 0.0049 0.0064 1,210,200 -0.00(-5.88%)
Nov 04, 2021 0.0047 0.0070 0.0042 0.0068 2,105,800 +0.00(+47.83%)
Nov 03, 2021 0.0049 0.0049 0.0040 0.0046 5,553,908 -0.00(-6.12%)
Nov 02, 2021 0.0052 0.0055 0.0049 0.0049 2,443,010 +0.00(+0.00%)
Nov 01, 2021 0.0048 0.0057 0.0067 0.0049 3,870,000 -0.00(-26.87%)
Oct 29, 2021 0.0055 0.0067 0.0050 0.0067 14,220,303 +0.00(+11.67%)
Oct 28, 2021 0.0071 0.0071 0.0053 0.0060 10,306,994 -0.00(-14.29%)
Oct 27, 2021 0.0060 0.0072 0.0060 0.0070 1,766,279 +0.00(+27.27%)
Oct 26, 2021 0.0062 0.0055 0.0055 2,034,849 -0.00(-27.63%)
Oct 25, 2021 0.0065 0.0080 0.0060 0.0076 777,207 +0.00(+38.18%)
Oct 22, 2021 0.0052 0.0067 0.0052 0.0055 1,394,418 +0.00(+5.77%)
Oct 21, 2021 0.0068 0.0068 0.0052 0.0052 4,909,964 -0.00(-14.75%)
Oct 20, 2021 0.0070 0.0070 0.0060 0.0061 3,349,334 -0.00(-37.11%)
Oct 19, 2021 0.0058 0.0097 0.0053 0.0097 10,124,029 +0.00(+61.67%)
Oct 18, 2021 0.0063 0.0063 0.0050 0.0060 2,638,163 -0.00(-9.09%)
Oct 15, 2021 0.0053 0.0070 0.0053 0.0066 1,164,454 +0.00(+10.00%)
Oct 14, 2021 0.0063 0.0063 0.0060 0.0060 2,515,411 -0.00(-3.23%)
Oct 13, 2021 0.0068 0.0068 0.0061 0.0062 4,992,632 -0.00(-7.46%)
Oct 12, 2021 0.0077 0.0080 0.0064 0.0067 4,312,477 -0.00(-16.25%)
Oct 11, 2021 0.0071 0.0090 0.0070 0.0080 2,492,801 -0.00(-11.11%)
Oct 08, 2021 0.0090 0.0093 0.0082 0.0090 418,815 -0.00(-5.26%)
Oct 07, 2021 0.0090 0.0095 0.0090 0.0095 3,315,885 -0.00(-3.06%)
Oct 06, 2021 0.0100 0.0100 0.0085 0.0098 1,360,000 -0.00(-2.00%)
Oct 05, 2021 0.0082 0.0113 0.0082 0.0100 1,650,794 +0.00(+0.00%)
Oct 04, 2021 0.0106 0.0106 0.0100 0.0100 410,210 +0.00(+0.00%)
Oct 01, 2021 0.0088 0.0100 0.0080 0.0100 414,693 +0.00(+7.53%)
Sep 30, 2021 0.0083 0.0093 0.0083 0.0093 6,016 +0.00(+12.05%)
Sep 29, 2021 0.0092 0.0092 0.0083 0.0083 251,608 -0.00(-2.35%)
Sep 28, 2021 0.0100 0.0101 0.0085 0.0085 540,000 +0.00(+0.00%)
Sep 27, 2021 0.0084 0.0085 0.0082 0.0085 255,100 -0.00(-19.05%)
Sep 24, 2021 0.0105 0.0105 0.0082 0.0105 298,557 +0.00(+5.00%)
Sep 23, 2021 0.0100 0.0111 0.0095 0.0100 349,532 +0.00(+21.95%)
Sep 22, 2021 0.0093 0.0095 0.0082 0.0082 304,699 +0.00(+17.14%)
Sep 21, 2021 0.0090 0.0090 0.0063 0.0070 244,400 -0.00(-10.26%)
Sep 20, 2021 0.0090 0.0090 0.0075 0.0078 302,163 -0.00(-13.33%)
Sep 17, 2021 0.0078 0.0090 0.0070 0.0090 548,647 +0.00(+16.88%)
Sep 16, 2021 0.0043 0.0077 0.0043 0.0077 6,418 +0.00(+2.67%)
Sep 15, 2021 0.0058 0.0075 0.0049 0.0075 160,900 +0.00(+29.31%)
Sep 14, 2021 0.0060 0.0060 0.0058 0.0058 100,000 +0.00(+45.00%)
Sep 13, 2021 0.0060 0.0060 0.0040 0.0040 262,420 -0.00(-35.48%)
Sep 10, 2021 0.0071 0.0071 0.0055 0.0062 52,405 -0.00(-16.22%)
Sep 09, 2021 0.0069 0.0074 0.0069 0.0074 513,537 -0.00(-6.33%)
Sep 08, 2021 0.0041 0.0079 0.0026 0.0079 82,299 +0.00(+23.44%)
Sep 07, 2021 0.0050 0.0064 0.0050 0.0064 10,400 -0.00(-20.00%)
Sep 03, 2021 0.0061 0.0080 0.0061 0.0080 250,910 -0.00(-5.88%)
Sep 02, 2021 0.0062 0.0085 0.0059 0.0085 1,325,355 +0.00(+37.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.