Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eye On Media Network Inc (OP: EOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0029 0.0029 0.0026 0.0029 551,000 -0.00(-2.03%)
Nov 29, 2017 0.0036 0.0036 0.0026 0.0030 2,406,000 -0.00(-1.33%)
Nov 28, 2017 0.0036 0.0036 0.0030 0.0030 82,400 -0.00(-16.67%)
Nov 27, 2017 0.0035 0.0036 0.0028 0.0036 2,252,633 +0.00(+2.86%)
Nov 24, 2017 0.0031 0.0035 0.0030 0.0035 602,333 +0.00(+2.94%)
Nov 22, 2017 0.0035 0.0035 0.0028 0.0034 1,772,200 -0.00(-8.11%)
Nov 21, 2017 0.0032 0.0037 0.0028 0.0037 542,356 +0.00(+23.33%)
Nov 20, 2017 0.0039 0.0039 0.0030 0.0030 522,835 -0.00(-11.76%)
Nov 17, 2017 0.0059 0.0059 0.0030 0.0034 4,571,372 -0.00(-40.35%)
Nov 16, 2017 0.0029 0.0069 0.0026 0.0057 8,237,148 +0.00(+128.00%)
Nov 15, 2017 0.0030 0.0030 0.0025 0.0025 1,574,022 -0.00(-28.57%)
Nov 14, 2017 0.0030 0.0035 0.0030 0.0035 215,000 +0.00(+16.67%)
Nov 13, 2017 0.0035 0.0035 0.0030 0.0030 4,905,418 -0.00(-25.00%)
Nov 10, 2017 0.0045 0.0045 0.0033 0.0040 962,500 -0.00(-27.38%)
Nov 09, 2017 0.0045 0.0055 0.0040 0.0055 709,164 -0.00(-1.64%)
Nov 08, 2017 0.0056 0.0060 0.0056 0.0056 109,500 +0.00(+1.82%)
Nov 07, 2017 0.0065 0.0065 0.0046 0.0055 850,903 -0.00(-15.38%)
Nov 06, 2017 0.0055 0.0065 0.0044 0.0065 2,864,774 +0.00(+8.33%)
Nov 03, 2017 0.0071 0.0072 0.0052 0.0060 2,310,897 -0.00(-15.49%)
Nov 02, 2017 0.0080 0.0095 0.0064 0.0071 3,335,324 -0.00(-16.47%)
Nov 01, 2017 0.0080 0.0175 0.0080 0.0085 7,081,711 +0.00(+13.33%)
Oct 31, 2017 0.0097 0.0190 0.0075 0.0075 3,465,114 -0.00(-6.25%)
Oct 30, 2017 0.0080 0.0080 0.0060 0.0080 2,550,917 -0.00(-10.11%)
Oct 26, 2017 0.0089 0.0089 0.0089 0 -0.00(-19.09%)
Oct 25, 2017 0.0130 0.0130 0.0080 0.0110 360,722 -0.00(-15.38%)
Oct 24, 2017 0.0177 0.0177 0.0125 0.0130 204,255 -0.01(-35.00%)
Oct 23, 2017 0.0260 0.0260 0.0200 0.0200 237,160 -0.01(-32.43%)
Oct 20, 2017 0.0275 0.0320 0.0240 0.0296 364,000 +0.00(+9.63%)
Oct 19, 2017 0.0120 0.0270 0.0120 0.0270 140,000 +0.01(+35.00%)
Oct 18, 2017 0.0290 0.0290 0.0102 0.0200 450,100 +0.01(+33.33%)
Oct 17, 2017 0.0175 0.0175 0.0150 0.0150 100,000 -0.01(-50.00%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0200 0.0250 80,000 -0.00(-16.67%)
Oct 11, 2017 0.0380 0.0400 0.0300 0.0300 125,000 -0.00(-6.25%)
Oct 10, 2017 0.0350 0.0350 0.0320 0.0320 40,000 -0.03(-51.95%)
Oct 09, 2017 0.0400 0.0666 0.0400 0.0666 40,100 +0.01(+18.93%)
Oct 06, 2017 0.0560 0.0560 0.0560 0.0560 30,000 -0.02(-30.00%)
Oct 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 28, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.