Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0860 0.0860 0.0800 0.0800 6,700 -0.01(-11.11%)
Nov 27, 2019 0.1000 0.1000 0.0900 0.0900 6,200 -0.01(-10.00%)
Nov 26, 2019 0.0900 0.1000 0.0900 0.1000 5,340 +0.01(+11.11%)
Nov 25, 2019 0.1000 0.1000 0.0900 0.0900 5,877 -0.01(-10.00%)
Nov 22, 2019 0.1300 0.1300 0.0800 0.1000 79,200 +0.00(+0.00%)
Nov 21, 2019 0.1350 0.1500 0.1000 0.1000 90,933 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.1000 0.0900 0.1000 8,958 +0.01(+11.11%)
Nov 19, 2019 0.1010 0.1010 0.0900 0.0900 12,820 -0.02(-18.18%)
Nov 18, 2019 0.1070 0.1500 0.0841 0.1100 83,065 +0.01(+10.00%)
Nov 15, 2019 0.1100 0.1100 0.1000 0.1000 2,600 -0.01(-9.09%)
Nov 14, 2019 0.1000 0.1100 0.1000 0.1100 13,500 +0.01(+10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 18,400 -0.02(-16.67%)
Nov 12, 2019 0.1000 0.1400 0.1000 0.1200 6,600 +0.02(+20.00%)
Nov 11, 2019 0.1350 0.1350 0.1000 0.1000 27,900 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1000 0.1000 17,100 -0.05(-33.33%)
Nov 07, 2019 0.1000 0.1500 0.0841 0.1500 4,011 +0.05(+43.68%)
Nov 06, 2019 0.1200 0.1200 0.1000 0.1044 19,550 -0.01(-5.09%)
Nov 05, 2019 0.1100 0.1100 0.1100 20 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 2,400 -0.01(-8.33%)
Oct 31, 2019 0.1100 0.1200 0.1100 0.1200 5,250 +0.01(+9.09%)
Oct 30, 2019 0.1100 0.1100 0.1100 0.1100 2,507 +0.00(+0.00%)
Oct 29, 2019 0.1300 0.1300 0.1100 0.1100 7,550 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 25, 2019 0.1300 0.1300 0.1100 0.1100 2,700 -0.02(-15.38%)
Oct 24, 2019 0.1100 0.1300 0.1100 0.1300 4,115 +0.01(+8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 2,631 -0.01(-7.69%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Oct 17, 2019 0.1200 0.1300 0.1200 0.1300 4,500 -0.02(-13.33%)
Oct 16, 2019 0.1410 0.1500 0.1410 0.1500 5,335 +0.00(+0.00%)
Oct 15, 2019 0.1630 0.1630 0.1500 0.1500 28,164 -0.02(-11.76%)
Oct 14, 2019 0.1700 0.1700 0.1700 0.1700 11,600 +0.02(+13.33%)
Oct 11, 2019 0.1500 0.1700 0.1400 0.1500 27,200 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1500 0.1200 0.1500 5,000 +0.00(+0.00%)
Oct 09, 2019 0.1500 0.1500 0.1500 0.1500 11,500 -0.01(-6.25%)
Oct 08, 2019 0.2000 0.2000 0.1600 0.1600 2,600 -0.04(-20.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 290 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Oct 03, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Oct 02, 2019 0.2300 0.2300 0.1800 0.1800 2,395 -0.02(-10.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 26, 2019 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Sep 25, 2019 0.2300 0.2300 0.2100 0.2100 4,500 -0.04(-16.00%)
Sep 24, 2019 0.2400 0.2500 0.2300 0.2500 15,700 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2500 0.2500 0.2500 21,100 +0.00(+0.00%)
Sep 20, 2019 0.2300 0.2500 0.2300 0.2500 3,700 -0.01(-3.85%)
Sep 19, 2019 0.2600 0.2600 0.2500 0.2600 6,865 +0.00(+0.00%)
Sep 18, 2019 0.2500 0.2600 0.2500 0.2600 10,200 -0.05(-16.13%)
Sep 17, 2019 0.3100 0.3100 0.3100 0.3100 1,400 -0.02(-6.06%)
Sep 16, 2019 0.3000 0.3300 0.3000 0.3300 18,332 +0.02(+6.45%)
Sep 13, 2019 0.2859 0.3100 0.2859 0.3100 17,400 +0.03(+12.36%)
Sep 12, 2019 0.2100 0.2859 0.2000 0.2759 13,047 +0.08(+37.95%)
Sep 11, 2019 0.2200 0.2200 0.1500 0.2000 21,750 -0.02(-9.09%)
Sep 10, 2019 0.2200 0.2400 0.2200 0.2200 7,140 +0.00(+0.00%)
Sep 09, 2019 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Sep 06, 2019 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 05, 2019 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Sep 04, 2019 0.2800 0.2800 0.2500 0.2500 11,730 -0.06(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.