Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2957 -0.0043 (-1.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2460 0.2461 0.2364 0.2450 191,037 +0.00(+1.16%)
Nov 29, 2023 0.2314 0.2625 0.2220 0.2422 543,365 +0.02(+10.09%)
Nov 28, 2023 0.1910 0.2268 0.1910 0.2200 466,727 +0.02(+8.64%)
Nov 27, 2023 0.1869 0.2080 0.1807 0.2025 569,814 +0.01(+5.14%)
Nov 24, 2023 0.1825 0.1931 0.1825 0.1926 239,459 +0.01(+5.53%)
Nov 22, 2023 0.1800 0.1831 0.1779 0.1825 138,304 -0.00(-0.22%)
Nov 21, 2023 0.1696 0.1878 0.1696 0.1829 223,955 +0.01(+3.27%)
Nov 20, 2023 0.1775 0.1810 0.1740 0.1771 97,150 -0.00(-1.88%)
Nov 17, 2023 0.1800 0.1818 0.1750 0.1805 266,530 +0.00(+2.38%)
Nov 16, 2023 0.1800 0.1807 0.1748 0.1763 235,609 -0.00(-1.84%)
Nov 15, 2023 0.1750 0.1852 0.1750 0.1796 138,517 -0.00(-0.22%)
Nov 14, 2023 0.1830 0.1860 0.1750 0.1800 499,190 -0.01(-3.23%)
Nov 13, 2023 0.1840 0.1872 0.1800 0.1860 267,797 +0.00(+0.54%)
Nov 10, 2023 0.1808 0.1953 0.1804 0.1850 116,920 -0.01(-3.60%)
Nov 09, 2023 0.1950 0.1966 0.1892 0.1919 52,769 -0.00(-2.09%)
Nov 08, 2023 0.1925 0.1973 0.1900 0.1960 169,882 -0.00(-1.85%)
Nov 07, 2023 0.1971 0.1997 0.1925 0.1997 75,867 +0.00(+0.25%)
Nov 06, 2023 0.2144 0.2144 0.1920 0.1992 127,053 -0.00(-0.40%)
Nov 03, 2023 0.1974 0.2064 0.1844 0.2000 322,493 +0.01(+5.32%)
Nov 02, 2023 0.1908 0.2007 0.1868 0.1899 72,496 -0.00(-1.50%)
Nov 01, 2023 0.1900 0.1999 0.1854 0.1928 144,367 +0.00(+1.85%)
Oct 31, 2023 0.1950 0.1953 0.1848 0.1893 34,283 -0.00(-0.37%)
Oct 30, 2023 0.2000 0.2056 0.1900 0.1900 60,304 -0.01(-3.65%)
Oct 27, 2023 0.1897 0.1972 0.1850 0.1972 84,209 +0.01(+3.79%)
Oct 26, 2023 0.1900 0.1920 0.1820 0.1900 232,541 -0.00(-1.14%)
Oct 25, 2023 0.2119 0.2119 0.1900 0.1922 312,271 -0.01(-5.55%)
Oct 24, 2023 0.2100 0.2110 0.2035 0.2035 69,161 -0.01(-2.63%)
Oct 23, 2023 0.2052 0.2190 0.2040 0.2090 274,152 +0.00(+0.82%)
Oct 20, 2023 0.1998 0.2148 0.1998 0.2073 70,398 +0.00(+1.57%)
Oct 19, 2023 0.2003 0.2067 0.1949 0.2041 78,560 +0.00(+2.05%)
Oct 18, 2023 0.1965 0.2110 0.1965 0.2000 219,685 -0.00(-0.45%)
Oct 17, 2023 0.2130 0.2130 0.1913 0.2009 117,431 -0.01(-4.33%)
Oct 16, 2023 0.2050 0.2119 0.2015 0.2100 165,678 +0.01(+2.44%)
Oct 13, 2023 0.1850 0.2153 0.1850 0.2050 205,993 +0.02(+9.33%)
Oct 12, 2023 0.1975 0.2000 0.1875 0.1875 36,750 -0.01(-2.70%)
Oct 11, 2023 0.2026 0.2050 0.1922 0.1927 56,748 -0.01(-3.65%)
Oct 10, 2023 0.1949 0.2037 0.1882 0.2000 231,258 +0.01(+4.17%)
Oct 09, 2023 0.1857 0.2050 0.1857 0.1920 124,394 +0.01(+3.06%)
Oct 06, 2023 0.1875 0.1940 0.1855 0.1863 197,244 -0.00(-2.20%)
Oct 05, 2023 0.1838 0.1908 0.1800 0.1905 115,100 +0.01(+3.25%)
Oct 04, 2023 0.2040 0.2040 0.1800 0.1845 330,115 -0.01(-3.81%)
Oct 03, 2023 0.1960 0.2000 0.1865 0.1918 445,198 -0.00(-1.69%)
Oct 02, 2023 0.2025 0.2060 0.1940 0.1951 487,602 -0.01(-6.65%)
Sep 29, 2023 0.2125 0.2150 0.2050 0.2090 82,724 +0.00(+0.97%)
Sep 28, 2023 0.2076 0.2160 0.2030 0.2070 126,497 -0.00(-1.43%)
Sep 27, 2023 0.2201 0.2201 0.2011 0.2100 262,685 -0.01(-5.41%)
Sep 26, 2023 0.2200 0.2220 0.2120 0.2220 202,083 +0.01(+4.91%)
Sep 25, 2023 0.2200 0.2116 0.2070 0.2116 138,463 -0.00(-1.35%)
Sep 22, 2023 0.2205 0.2240 0.2083 0.2145 471,988 +0.01(+3.08%)
Sep 21, 2023 0.2175 0.2209 0.2051 0.2081 246,754 -0.01(-4.32%)
Sep 20, 2023 0.2150 0.2245 0.2109 0.2175 228,870 +0.00(+1.16%)
Sep 19, 2023 0.2115 0.2150 0.2083 0.2150 373,681 +0.00(+0.94%)
Sep 18, 2023 0.2100 0.2150 0.2050 0.2130 651,205 +0.01(+2.65%)
Sep 15, 2023 0.2186 0.2330 0.2050 0.2075 2,094,418 -0.02(-9.03%)
Sep 14, 2023 0.2248 0.2281 0.2104 0.2281 104,132 +0.01(+6.84%)
Sep 13, 2023 0.2180 0.2200 0.2129 0.2135 250,683 -0.01(-2.78%)
Sep 12, 2023 0.2283 0.2339 0.2143 0.2196 262,599 -0.00(-0.63%)
Sep 11, 2023 0.2300 0.2340 0.2168 0.2210 1,008,994 -0.02(-6.95%)
Sep 08, 2023 0.2196 0.2435 0.2196 0.2375 148,804 -0.00(-0.21%)
Sep 07, 2023 0.2409 0.2478 0.2343 0.2380 382,912 +0.00(+0.51%)
Sep 06, 2023 0.2487 0.2487 0.2325 0.2368 178,886 -0.00(-1.74%)
Sep 05, 2023 0.2355 0.2500 0.2355 0.2410 81,758 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.