Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8750 0.9055 0.8250 0.8250 140,823 -0.05(-5.71%)
Nov 29, 2021 0.9050 0.9050 0.8618 0.8750 170,417 -0.02(-2.15%)
Nov 26, 2021 0.9200 0.9300 0.8563 0.8942 294,948 -0.02(-2.03%)
Nov 24, 2021 0.9185 0.9300 0.9036 0.9127 35,428 -0.02(-2.21%)
Nov 23, 2021 0.9125 0.9398 0.8762 0.9333 186,940 +0.01(+1.59%)
Nov 22, 2021 0.9150 0.9500 0.9150 0.9187 119,508 -0.02(-2.56%)
Nov 19, 2021 0.9690 0.9700 0.9250 0.9428 75,545 -0.03(-2.74%)
Nov 18, 2021 0.9850 0.9800 0.9664 0.9694 61,116 -0.01(-1.15%)
Nov 17, 2021 0.9500 1.007 0.9500 0.9807 115,618 -0.01(-1.44%)
Nov 16, 2021 0.9800 1.025 0.9500 0.9950 122,988 +0.03(+2.90%)
Nov 15, 2021 0.9500 1.020 0.9500 0.9670 113,683 -0.03(-3.12%)
Nov 12, 2021 0.9600 1.036 0.9600 0.9981 159,755 -0.03(-3.10%)
Nov 11, 2021 0.9743 1.030 0.9499 1.030 227,650 +0.10(+10.52%)
Nov 10, 2021 0.9700 0.9320 254,356 -0.02(-1.89%)
Nov 09, 2021 0.9020 0.9609 0.9020 0.9500 52,937 +0.01(+1.06%)
Nov 08, 2021 0.9300 0.9733 0.9261 0.9400 162,315 +0.01(+1.08%)
Nov 05, 2021 0.8500 0.9300 0.8426 0.9300 70,266 +0.07(+8.70%)
Nov 04, 2021 0.8893 0.8956 0.8384 0.8556 190,408 -0.02(-2.32%)
Nov 03, 2021 0.8706 0.9130 0.8500 0.8759 94,372 +0.02(+2.30%)
Nov 02, 2021 0.8750 0.9000 0.8533 0.8562 107,171 -0.01(-1.59%)
Nov 01, 2021 0.8885 0.9235 0.8700 0.8700 116,079 -0.04(-4.71%)
Oct 29, 2021 0.9125 0.9130 0.8861 0.9130 72,319 +0.00(+0.05%)
Oct 28, 2021 0.9627 0.9917 0.9000 0.9125 354,184 -0.09(-8.54%)
Oct 27, 2021 1.000 1.005 0.9700 0.9977 80,902 +0.00(+0.47%)
Oct 26, 2021 1.040 0.9930 169,060 -0.05(-4.52%)
Oct 25, 2021 1.030 1.050 0.9755 1.040 156,736 +0.05(+5.05%)
Oct 22, 2021 1.040 1.050 0.9751 0.9900 360,077 -0.00(-0.49%)
Oct 21, 2021 0.9725 1.010 0.9250 0.9949 206,380 +0.05(+5.09%)
Oct 20, 2021 0.8050 0.9500 0.8050 0.9467 811,257 +0.13(+16.60%)
Oct 19, 2021 0.8575 0.8871 0.8050 0.8119 230,222 -0.04(-4.43%)
Oct 18, 2021 0.9000 0.9000 0.8463 0.8495 121,830 -0.03(-3.68%)
Oct 15, 2021 0.8965 0.8965 0.8618 0.8820 89,150 +0.00(+0.23%)
Oct 14, 2021 0.8770 0.9000 0.8699 0.8800 283,509 +0.04(+4.91%)
Oct 13, 2021 0.8390 0.8850 0.8327 0.8388 124,501 +0.02(+2.81%)
Oct 12, 2021 0.8313 0.8420 0.8002 0.8159 156,325 -0.02(-1.85%)
Oct 11, 2021 0.8500 0.8799 0.8270 0.8313 99,811 +0.01(+0.75%)
Oct 08, 2021 0.8000 0.8770 0.8000 0.8251 101,423 +0.01(+1.44%)
Oct 07, 2021 0.7500 0.8190 0.7500 0.8134 250,653 +0.06(+8.45%)
Oct 06, 2021 0.7500 0.7680 0.7072 0.7500 86,221 +0.02(+2.74%)
Oct 05, 2021 0.6761 0.7324 0.6761 0.7300 70,745 +0.04(+5.80%)
Oct 04, 2021 0.7140 0.7243 0.6803 0.6900 551,401 -0.01(-1.10%)
Oct 01, 2021 0.7292 0.7480 0.6901 0.6977 266,887 -0.01(-0.75%)
Sep 30, 2021 0.6947 0.7300 0.6900 0.7030 445,407 +0.01(+1.88%)
Sep 29, 2021 0.6960 0.7238 0.6803 0.6900 184,336 -0.02(-2.21%)
Sep 28, 2021 0.7100 0.7175 0.6900 0.7056 392,897 -0.01(-1.05%)
Sep 27, 2021 0.7235 0.7235 0.6900 0.7131 344,403 +0.02(+3.17%)
Sep 24, 2021 0.7377 0.7377 0.6800 0.6912 288,794 -0.03(-4.70%)
Sep 23, 2021 0.7600 0.7600 0.7211 0.7253 159,958 -0.02(-3.29%)
Sep 22, 2021 0.7384 0.7671 0.7384 0.7500 209,485 +0.01(+0.82%)
Sep 21, 2021 0.7824 0.7824 0.7401 0.7439 137,769 +0.00(+0.04%)
Sep 20, 2021 0.7700 0.7875 0.7400 0.7436 201,289 -0.04(-4.67%)
Sep 17, 2021 0.8045 0.8307 0.7700 0.7800 144,100 -0.03(-4.27%)
Sep 16, 2021 0.7598 0.8148 0.7598 0.8148 150,457 +0.00(+0.59%)
Sep 15, 2021 0.8179 0.8250 0.8000 0.8100 131,486 +0.01(+1.25%)
Sep 14, 2021 0.8700 0.8700 0.8000 0.8000 132,112 -0.04(-4.99%)
Sep 13, 2021 0.8690 0.9110 0.8420 0.8420 224,776 -0.06(-6.62%)
Sep 10, 2021 0.9200 0.9348 0.8866 0.9017 211,596 -0.01(-0.94%)
Sep 09, 2021 0.9240 0.9426 0.9100 0.9103 81,765 -0.02(-1.91%)
Sep 08, 2021 0.9345 0.9695 0.9129 0.9280 147,340 -0.04(-4.28%)
Sep 07, 2021 1.025 1.025 0.9369 0.9695 124,211 -0.03(-2.62%)
Sep 03, 2021 0.9420 1.000 0.9420 0.9956 222,645 +0.05(+5.73%)
Sep 02, 2021 0.9810 0.9810 0.9234 0.9416 93,787 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.