Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-14.87%) | |
| Nov 27, 2017 | 0.1119 | 0.1160 | 0.1116 | 0.1116 | 3,500 | -0.00(-0.45%) |
| Nov 24, 2017 | 0.0620 | 0.1121 | 0.0620 | 0.1121 | 2,200 | +0.08(+223.05%) |
| Nov 17, 2017 | 0.0347 | 0.0347 | 0.0347 | 20 | +0.00(+0.00%) | |
| Nov 15, 2017 | 0.0347 | 0.0347 | 0.0347 | 0 | -0.00(-0.29%) | |
| Nov 14, 2017 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 3,944 | -0.02(-30.54%) |
| Nov 13, 2017 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 474 | +0.02(+43.14%) |
| Nov 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.29%) | |
| Nov 08, 2017 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1,193 | -0.02(-39.51%) |
| Nov 07, 2017 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 506 | +0.01(+25.43%) |
| Nov 06, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 250 | -0.01(-21.70%) |
| Nov 01, 2017 | 0.0587 | 0.0587 | 0.0587 | 6 | -0.00(-4.32%) | |
| Oct 31, 2017 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 36,742 | -0.07(-52.77%) |
| Sep 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+29.61%) | |
| Sep 22, 2017 | 0.1003 | 0.1003 | 0.1003 | 21 | -0.00(-1.96%) | |
| Sep 12, 2017 | 0.1023 | 0.1023 | 0.1023 | 0 | +0.00(+0.49%) | |
| Sep 08, 2017 | 0.1018 | 0.1018 | 0.1018 | 0 | +0.02(+18.79%) | |
| Sep 06, 2017 | 0.0857 | 0.0857 | 0.0857 | 0 | -0.02(-18.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
