Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0274 +0.0001 (+0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0321 0 +0.00(+0.94%)
Nov 29, 2023 0.0489 0.0490 0.0312 0.0318 88,311 +0.00(+2.58%)
Nov 28, 2023 0.0310 0.0487 0.0310 0.0310 49,526 -0.00(-4.91%)
Nov 27, 2023 0.0374 0.0374 0.0312 0.0326 22,271 -0.01(-20.49%)
Nov 24, 2023 0.0410 0.0410 0.0410 0.0410 500 +0.01(+35.76%)
Nov 22, 2023 0.0350 0.0390 0.0302 0.0302 130,600 -0.00(-5.62%)
Nov 21, 2023 0.0325 0.0325 0.0320 0.0320 34,100 -0.02(-34.56%)
Nov 20, 2023 0.0310 0.0489 0.0310 0.0489 600 +0.02(+57.23%)
Nov 17, 2023 0.0330 0.0330 0.0311 0.0311 32,000 -0.00(-11.14%)
Nov 16, 2023 0.0500 0.0545 0.0322 0.0350 114,675 +0.00(+0.00%)
Nov 15, 2023 0.0367 0.0367 0.0350 0.0350 69,800 +0.00(+2.94%)
Nov 14, 2023 0.0265 0.0340 0.0265 0.0340 34,000 +0.00(+13.33%)
Nov 13, 2023 0.0251 0.0311 0.0239 0.0300 119,800 +0.00(+1.35%)
Nov 10, 2023 0.0296 0.0296 0.0296 0.0296 20,000 +0.00(+4.59%)
Nov 09, 2023 0.0290 0.0296 0.0231 0.0283 148,944 -0.00(-2.41%)
Nov 08, 2023 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+3.57%)
Nov 07, 2023 0.0265 0.0280 0.0235 0.0280 136,400 +0.00(+19.15%)
Nov 06, 2023 0.0310 0.0320 0.0231 0.0235 450,400 -0.01(-27.24%)
Nov 02, 2023 0.0323 0 -0.00(-6.92%)
Nov 01, 2023 0.0347 0.0347 0.0347 0.0347 5,673 +0.01(+19.66%)
Oct 31, 2023 0.0290 0.0291 0.0290 0.0290 30,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0290 0.0290 50,000 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0290 0.0290 53,750 -0.01(-17.14%)
Oct 26, 2023 0.0350 0.0350 0.0320 0.0350 70,000 +0.01(+16.67%)
Oct 25, 2023 0.0360 0.0360 0.0300 0.0300 424,330 -0.00(-6.25%)
Oct 24, 2023 0.0367 0.0367 0.0315 0.0320 65,000 -0.00(-12.81%)
Oct 23, 2023 0.0331 0.0367 0.0331 0.0367 27,800 -0.00(-4.43%)
Oct 20, 2023 0.0373 0.0389 0.0320 0.0384 79,400 +0.00(+9.71%)
Oct 19, 2023 0.0360 0.0390 0.0350 0.0350 128,400 -0.00(-12.50%)
Oct 18, 2023 0.0445 0.0445 0.0360 0.0400 52,100 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 9,400 +0.00(+0.00%)
Oct 13, 2023 0.0400 0 -0.00(-10.91%)
Oct 12, 2023 0.0437 0.0470 0.0437 0.0449 500 +0.00(+6.90%)
Oct 11, 2023 0.0430 0.0430 0.0365 0.0420 43,750 +0.00(+5.00%)
Oct 10, 2023 0.0434 0.0434 0.0381 0.0400 61,271 +0.00(+5.26%)
Oct 09, 2023 0.0382 0.0498 0.0380 0.0380 97,100 -0.00(-11.63%)
Oct 06, 2023 0.0430 0.0430 0.0430 0.0430 9,000 +0.00(+0.00%)
Oct 04, 2023 0.0430 0 -0.01(-20.22%)
Oct 02, 2023 0.0539 0 +0.00(+0.00%)
Sep 29, 2023 0.0539 0.0539 0.0485 0.0539 4,900 +0.00(+0.00%)
Sep 28, 2023 0.0485 0.0539 0.0485 0.0539 1,921 -0.00(-1.82%)
Sep 26, 2023 0.0549 0 -0.00(-2.14%)
Sep 25, 2023 0.0410 0.0561 0.0561 0.0561 54,076 +0.01(+12.42%)
Sep 22, 2023 0.0499 0.0499 0.0460 0.0499 55,417 -0.00(-0.20%)
Sep 21, 2023 0.0500 0.0500 0.0480 0.0500 12,200 +0.00(+0.00%)
Sep 20, 2023 0.0411 0.0540 0.0411 0.0500 142,940 +0.00(+5.26%)
Sep 19, 2023 0.0500 0.0500 0.0475 0.0475 18,101 -0.00(-2.66%)
Sep 18, 2023 0.0500 0.0500 0.0488 0.0488 12,000 -0.00(-2.59%)
Sep 15, 2023 0.0534 0.0600 0.0501 0.0501 223,841 -0.00(-2.15%)
Sep 14, 2023 0.0450 0.0535 0.0450 0.0512 98,225 +0.00(+4.49%)
Sep 13, 2023 0.0425 0.0520 0.0400 0.0490 382,073 +0.01(+30.67%)
Sep 12, 2023 0.0300 0.0489 0.0300 0.0375 978,028 +0.01(+25.00%)
Sep 11, 2023 0.0333 0.0333 0.0280 0.0300 443,150 -0.00(-3.23%)
Sep 08, 2023 0.0575 0.0575 0.0285 0.0310 1,288,716 -0.02(-38.00%)
Sep 07, 2023 0.0575 0.0585 0.0485 0.0500 209,390 -0.01(-15.25%)
Sep 06, 2023 0.0712 0.0850 0.0510 0.0590 1,154,265 +0.00(+4.61%)
Sep 05, 2023 0.0540 0.0564 0.0445 0.0564 8,000 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.