Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0210 0.0111 0.0121 179,045 -0.01(-39.50%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 25, 2020 0.0180 0.0230 0.0180 0.0200 106,100 +0.01(+50.38%)
Nov 24, 2020 0.0133 0.0133 0.0133 0.0133 13,225 -0.01(-33.50%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Nov 19, 2020 0.0150 0.0160 0.0150 0.0160 25,000 -0.01(-34.43%)
Nov 18, 2020 0.0161 0.0245 0.0161 0.0244 223,213 +0.01(+51.55%)
Nov 17, 2020 0.0200 0.0212 0.0160 0.0161 65,843 -0.00(-19.50%)
Nov 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 05, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 04, 2020 0.0220 0.0220 0.0220 82 +0.00(+0.00%)
Nov 03, 2020 0.0220 0.0220 0.0220 0.0220 46,784 +0.00(+0.00%)
Nov 02, 2020 0.0220 0.0220 0.0220 0.0220 151,730 +0.00(+0.00%)
Oct 30, 2020 0.0255 0.0255 0.0220 0.0220 1,000 -0.00(-0.45%)
Oct 28, 2020 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Oct 23, 2020 0.0220 0.0220 0.0220 0 -0.00(-0.45%)
Oct 22, 2020 0.0220 0.0236 0.0220 0.0221 53,986 +0.00(+0.45%)
Oct 20, 2020 0.0220 0.0220 0.0220 0 -0.00(-4.76%)
Oct 19, 2020 0.0231 0.0231 0.0231 0.0231 1,700 +0.00(+4.52%)
Oct 16, 2020 0.0300 0.0300 0.0221 0.0221 6,500 +0.00(+0.45%)
Oct 15, 2020 0.0220 0.0220 0.0220 0.0220 2,917 -0.01(-26.42%)
Oct 08, 2020 0.0299 0.0299 0.0299 0 +0.00(+19.12%)
Oct 07, 2020 0.0250 0.0251 0.0250 0.0251 2,000 -0.00(-16.33%)
Oct 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0275 0.0250 0.0250 77,515 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Sep 24, 2020 0.0260 0.0260 0.0260 0.0260 250 -0.00(-13.04%)
Sep 21, 2020 0.0299 0.0299 0.0299 0 +0.00(+4.91%)
Sep 18, 2020 0.0285 0.0285 0.0285 0.0285 300 -0.00(-5.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Sep 16, 2020 0.0250 0.0350 0.0250 0.0350 2,450 +0.01(+29.63%)
Sep 15, 2020 0.0270 0.0270 0.0270 0.0270 29,350 -0.00(-10.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-6.25%)
Sep 09, 2020 0.0320 0.0320 0.0320 0 +0.01(+45.45%)
Sep 08, 2020 0.0250 0.0320 0.0220 0.0220 6,300 -0.00(-12.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Sep 02, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.