Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0216 33,000 -0.00(-10.00%)
Nov 28, 2023 0.0197 0.0258 0.0197 0.0240 224,000 +0.00(+20.00%)
Nov 27, 2023 0.0216 0.0216 0.0200 0.0200 50,000 +0.00(+10.50%)
Nov 22, 2023 0.0181 0 -0.00(-2.69%)
Nov 13, 2023 0.0186 0 -0.01(-22.50%)
Nov 10, 2023 0.0246 0.0255 0.0222 0.0240 165,000 +0.01(+34.08%)
Nov 09, 2023 0.0175 0.0179 0.0175 0.0179 34,000 +0.00(+24.31%)
Nov 02, 2023 0.0144 0 -0.00(-7.69%)
Oct 31, 2023 0.0156 0 -0.00(-12.85%)
Oct 26, 2023 0.0179 0 +0.00(+19.33%)
Oct 25, 2023 0.0151 0.0151 0.0150 0.0150 99,000 -0.00(-0.66%)
Oct 24, 2023 0.0197 0.0197 0.0151 0.0151 632 -0.00(-20.53%)
Oct 23, 2023 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.47%)
Oct 19, 2023 0.0201 10,000 -0.00(-18.95%)
Oct 18, 2023 0.0248 0.0248 0.0248 0.0248 4,000 +0.00(+23.38%)
Oct 12, 2023 0.0201 0 -0.00(-0.50%)
Oct 09, 2023 0.0202 0 -0.00(-7.76%)
Oct 03, 2023 0.0219 0 -0.00(-9.88%)
Sep 26, 2023 0.0243 0 +0.00(+21.50%)
Sep 25, 2023 0.0240 0.0240 0.0200 0.0200 90,000 -0.00(-9.09%)
Sep 22, 2023 0.0220 0.0220 0.0220 0.0220 30,453 -0.01(-26.67%)
Sep 20, 2023 0.0300 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+7.91%)
Sep 14, 2023 0.0278 0 +0.00(+7.75%)
Sep 12, 2023 0.0258 0 +0.00(+11.69%)
Sep 08, 2023 0.0231 0 -0.00(-5.33%)
Sep 07, 2023 0.0250 0.0250 0.0244 0.0244 20,000 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.