Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2250 0.2253 0.2073 0.2253 34,500 -0.00(-0.27%)
Nov 20, 2020 0.2259 0.2259 0.2259 0 +0.02(+12.33%)
Nov 17, 2020 0.2011 0.2011 0.2011 0 -0.01(-6.86%)
Nov 16, 2020 0.2250 0.2250 0.2159 0.2159 9,000 +0.01(+2.81%)
Nov 06, 2020 0.2100 0.2100 0.2100 0 +0.01(+6.76%)
Nov 02, 2020 0.1967 0.1967 0.1967 0 -0.01(-6.33%)
Oct 30, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+4.79%)
Oct 28, 2020 0.2004 0.2004 0.2004 0 -0.01(-4.43%)
Oct 20, 2020 0.2097 0.2097 0.2097 0 +0.00(+0.00%)
Oct 16, 2020 0.2097 0.2097 0.2097 0 +0.00(+0.00%)
Oct 14, 2020 0.2097 0.2097 0.2097 0 +0.03(+19.83%)
Sep 29, 2020 0.1750 0.1750 0.1750 0 -0.02(-11.30%)
Sep 23, 2020 0.1973 0.1973 0.1973 0 -0.02(-10.89%)
Sep 22, 2020 0.2214 0.2214 0.2214 0.2214 10,038 -0.03(-11.76%)
Sep 21, 2020 0.2509 0.2509 0.2509 0.2509 500 -0.01(-3.20%)
Sep 18, 2020 0.2592 0.2592 0.2592 0.2592 300 +0.05(+25.95%)
Sep 16, 2020 0.2058 0.2058 0.2058 0 +0.03(+14.08%)
Sep 15, 2020 0.1610 0.1804 0.1610 0.1804 6,130 +0.01(+4.16%)
Sep 11, 2020 0.1732 0.1732 0.1732 0 -0.01(-6.98%)
Sep 10, 2020 0.1862 0.1862 0.1862 0.1862 25,000 +0.00(+0.11%)
Sep 08, 2020 0.1860 0.1860 0.1860 0 -0.00(-1.85%)
Sep 04, 2020 0.1997 0.1997 0.1895 0.1895 1,100 -0.02(-7.88%)
Sep 03, 2020 0.1966 0.2189 0.1966 0.2057 17,400 -0.02(-8.33%)
Sep 02, 2020 0.2310 0.2310 0.2217 0.2244 4,432 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.