Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0997 | 0.0997 | 0.0989 | 0.0989 | 200 | -0.00(-1.10%) |
Nov 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.70%) | |
Nov 16, 2018 | 0.1007 | 0.1007 | 0.1007 | 0 | -0.00(-0.20%) | |
Nov 06, 2018 | 0.1009 | 0.1009 | 0.1009 | 0 | -0.00(-2.98%) | |
Nov 05, 2018 | 0.1089 | 0.1089 | 0.1040 | 0.1040 | 9,502 | +0.01(+15.56%) |
Nov 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-13.46%) |
Oct 31, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.02(+26.67%) | |
Oct 29, 2018 | 0.0821 | 0.0821 | 0.0821 | 0 | -0.02(-21.06%) | |
Oct 23, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.87%) | |
Oct 22, 2018 | 0.1419 | 0.1419 | 0.1031 | 0.1031 | 350 | -0.05(-30.81%) |
Oct 18, 2018 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.03(-14.81%) | |
Oct 17, 2018 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 100 | -0.01(-4.43%) |
Oct 16, 2018 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 10,000 | -0.03(-13.27%) |
Oct 15, 2018 | 0.2110 | 0.2110 | 0.2110 | 83 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.2117 | 0.2117 | 0.2110 | 0.2110 | 1,130 | -0.00(-1.86%) |
Oct 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+9.69%) | |
Oct 04, 2018 | 0.1990 | 0.1990 | 0.1960 | 0.1960 | 50,000 | +0.02(+11.81%) |
Oct 03, 2018 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 3,050 | +0.02(+9.56%) |
Oct 02, 2018 | 0.1809 | 0.1809 | 0.1600 | 0.1600 | 3,000 | +0.02(+11.34%) |
Sep 27, 2018 | 0.1437 | 0.1437 | 0.1437 | 0 | -0.02(-12.11%) | |
Sep 26, 2018 | 0.1446 | 0.1635 | 0.1446 | 0.1635 | 83,000 | +0.06(+55.71%) |
Sep 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+2.84%) |
Sep 18, 2018 | 0.1021 | 0.1021 | 0.1021 | 0 | -0.00(-2.76%) | |
Sep 17, 2018 | 0.0990 | 0.1050 | 0.0990 | 0.1050 | 90,000 | +0.01(+9.37%) |
Sep 14, 2018 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 2,500 | -0.00(-4.10%) |
Sep 13, 2018 | 0.0990 | 0.1001 | 0.0990 | 0.1001 | 15,900 | +0.01(+11.22%) |
Sep 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-4.46%) | |
Sep 10, 2018 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 1,000 | -0.00(-2.89%) |
Sep 07, 2018 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 3,000 | -0.01(-10.10%) |
Sep 06, 2018 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 300 | +0.01(+10.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.