Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7118 0.7554 0.7036 0.7369 1,915 +0.01(+1.03%)
Nov 27, 2020 0.7271 0.7387 0.7271 0.7294 5,100 +0.02(+2.73%)
Nov 25, 2020 0.7142 0.7253 0.7073 0.7100 5,200 -0.05(-6.08%)
Nov 24, 2020 0.7924 0.8200 0.7294 0.7560 28,699 -0.01(-0.66%)
Nov 23, 2020 0.7272 0.7610 0.7100 0.7610 30,813 +0.05(+7.61%)
Nov 20, 2020 0.7318 0.7318 0.6869 0.7072 5,600 -0.00(-0.56%)
Nov 19, 2020 0.6980 0.7112 0.6980 0.7112 3,054 -0.01(-1.22%)
Nov 18, 2020 0.7403 0.7403 0.6997 0.7200 4,875 -0.01(-2.01%)
Nov 17, 2020 0.7356 0.7612 0.7143 0.7348 55,690 -0.03(-4.42%)
Nov 16, 2020 0.7484 0.7688 0.7400 0.7688 2,505 -0.01(-1.41%)
Nov 13, 2020 0.7421 0.7907 0.7421 0.7798 7,300 +0.02(+2.94%)
Nov 12, 2020 0.7659 0.7714 0.7575 0.7575 20,398 -0.01(-1.64%)
Nov 11, 2020 0.7560 0.7701 0.7524 0.7701 2,805 +0.06(+8.62%)
Nov 10, 2020 0.7400 0.7400 0.7090 0.7090 4,704 -0.03(-3.54%)
Nov 09, 2020 0.7574 0.7574 0.7342 0.7350 16,011 -0.03(-3.92%)
Nov 06, 2020 0.7809 0.7845 0.7269 0.7650 16,200 -0.01(-1.44%)
Nov 05, 2020 0.8303 0.8358 0.7762 0.7762 3,554 -0.00(-0.49%)
Nov 04, 2020 0.7600 0.7858 0.7600 0.7800 9,601 +0.05(+6.22%)
Nov 03, 2020 0.7180 0.7532 0.7180 0.7343 3,425 +0.05(+7.78%)
Nov 02, 2020 0.7305 0.7358 0.6757 0.6813 7,521 -0.05(-6.75%)
Oct 30, 2020 0.6929 0.7306 0.6929 0.7306 20,400 +0.05(+7.44%)
Oct 29, 2020 0.7000 0.7000 0.6779 0.6800 5,184 -0.00(-0.12%)
Oct 28, 2020 0.7521 0.7521 0.6800 0.6808 14,282 -0.06(-7.60%)
Oct 27, 2020 0.7394 0.7405 0.7300 0.7368 2,965 +0.01(+0.93%)
Oct 26, 2020 0.8000 0.8000 0.7300 0.7300 38,572 +0.03(+3.83%)
Oct 23, 2020 0.6897 0.7031 0.6897 0.7031 6,000 -0.03(-4.33%)
Oct 22, 2020 0.7204 0.7349 0.7116 0.7349 8,177 +0.03(+4.99%)
Oct 21, 2020 0.6695 0.7584 0.6672 0.7000 75,271 +0.10(+15.97%)
Oct 20, 2020 0.5962 0.6150 0.5962 0.6036 4,518 -0.01(-1.02%)
Oct 19, 2020 0.5556 0.6150 0.5556 0.6098 3,409 -0.01(-1.33%)
Oct 16, 2020 0.6180 0.6180 0.6180 0.6180 1,100 +0.02(+3.00%)
Oct 15, 2020 0.6194 0.6194 0.5700 0.6000 20,921 -0.07(-10.18%)
Oct 14, 2020 0.6680 0.6680 0.6680 2 +0.00(+0.00%)
Oct 13, 2020 0.6600 0.6680 0.6289 0.6680 3,124 -0.08(-10.93%)
Oct 12, 2020 0.4132 0.7800 0.4132 0.7500 4,185 +0.10(+15.38%)
Oct 09, 2020 0.6677 0.6677 0.6500 0.6500 5,700 +0.00(+0.51%)
Oct 08, 2020 0.6781 0.6866 0.6461 0.6467 14,039 -0.03(-3.91%)
Oct 07, 2020 0.6419 0.6730 0.6419 0.6730 3,633 +0.05(+8.55%)
Oct 06, 2020 0.6502 0.6502 0.6200 0.6200 5,058 -0.03(-5.00%)
Oct 05, 2020 0.6526 0.6526 0.6526 0.6526 420 +0.01(+1.97%)
Oct 02, 2020 0.6300 0.6490 0.6300 0.6400 6,800 +0.02(+2.48%)
Oct 01, 2020 0.6800 0.6800 0.6200 0.6245 11,207 -0.02(-3.33%)
Sep 30, 2020 0.6400 0.6460 0.6400 0.6460 3,462 -0.03(-4.66%)
Sep 29, 2020 0.6776 0.6776 0.6776 8 +0.00(+0.00%)
Sep 28, 2020 0.6544 0.6776 0.6544 0.6776 3,609 +0.03(+3.83%)
Sep 25, 2020 0.5921 0.6643 0.5921 0.6526 60,500 +0.03(+5.29%)
Sep 24, 2020 0.6500 0.6864 0.6198 0.6198 18,714 -0.06(-8.44%)
Sep 23, 2020 0.6800 0.6800 0.6769 0.6769 2,180 -0.02(-2.93%)
Sep 22, 2020 0.6718 0.7013 0.6600 0.6973 4,345 +0.04(+5.65%)
Sep 21, 2020 0.6789 0.7592 0.6600 0.6600 5,317 -0.06(-8.33%)
Sep 18, 2020 0.7200 0.7402 0.7200 0.7200 1,600 +0.02(+2.53%)
Sep 17, 2020 0.7354 0.7354 0.7022 0.7022 4,365 -0.04(-5.11%)
Sep 16, 2020 0.7288 0.7794 0.7288 0.7400 2,493 +0.02(+2.78%)
Sep 15, 2020 0.7627 0.7627 0.7200 0.7200 3,395 -0.02(-2.70%)
Sep 14, 2020 0.7400 0.7662 0.7272 0.7400 11,552 +0.03(+4.40%)
Sep 11, 2020 0.7000 0.7088 0.7000 0.7088 600 +0.01(+0.78%)
Sep 10, 2020 0.7102 0.7102 0.6998 0.7033 2,097 -0.02(-2.28%)
Sep 09, 2020 0.7197 0.7197 0.7197 0.7197 420 +0.01(+1.90%)
Sep 08, 2020 0.7186 0.7264 0.7063 0.7063 7,770 -0.01(-1.05%)
Sep 04, 2020 0.7000 0.7143 0.6915 0.7138 20,400 +0.00(+0.17%)
Sep 03, 2020 0.7710 0.7731 0.7126 0.7126 47,496 -0.07(-9.18%)
Sep 02, 2020 0.7801 0.8066 0.7801 0.7846 1,935 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.