Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvo Research Inc (OP: NRIFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 1.962 1.962 1.962 0 -0.03(-1.62%)
Nov 28, 2018 1.994 1.994 1.994 61 +0.00(+0.00%)
Nov 27, 2018 1.994 1.994 1.994 9 +0.00(+0.00%)
Nov 26, 2018 1.994 1.994 1.994 1.994 700 -0.05(-2.48%)
Nov 20, 2018 2.045 2.045 2.045 0 +0.00(+0.00%)
Nov 16, 2018 2.045 2.045 2.045 0 -0.05(-2.17%)
Nov 09, 2018 2.091 2.091 2.091 0 +0.00(+0.00%)
Nov 02, 2018 2.091 2.091 2.091 0 +0.08(+4.01%)
Oct 29, 2018 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 26, 2018 2.010 2.010 2.010 2.010 10,000 -0.08(-3.96%)
Oct 25, 2018 2.090 2.093 2.090 2.093 500 +0.00(+0.11%)
Oct 23, 2018 2.091 2.091 2.091 0 -0.07(-3.24%)
Oct 22, 2018 2.161 2.161 2.161 2.161 150 +0.07(+3.27%)
Oct 18, 2018 2.092 2.092 2.092 0 -0.02(-0.93%)
Oct 17, 2018 2.112 2.112 2.112 2.112 3,345 +0.00(+0.04%)
Oct 15, 2018 2.111 2.111 2.111 0 -0.05(-2.29%)
Oct 11, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Oct 02, 2018 2.160 2.160 2.160 0 +0.07(+3.12%)
Sep 27, 2018 2.095 2.095 2.095 0 +0.00(+0.00%)
Sep 24, 2018 2.095 2.095 2.095 0 -0.03(-1.22%)
Sep 19, 2018 2.121 2.121 2.121 0 +0.08(+3.98%)
Sep 14, 2018 2.039 2.039 2.039 0 -0.00(-0.14%)
Sep 13, 2018 2.060 2.090 2.037 2.042 3,385 -0.05(-2.31%)
Sep 12, 2018 2.091 2.091 2.091 2.091 157 +0.03(+1.50%)
Sep 11, 2018 2.060 2.060 2.060 2.060 200 +0.00(+0.00%)
Sep 10, 2018 2.070 2.070 2.060 2.060 3,208 +0.00(+0.00%)
Sep 06, 2018 2.060 2.060 2.060 0 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.