Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0005 1,193,902 -0.00(-16.67%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0006 4,755,363 -0.00(-14.29%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0007 136,570 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0007 0.0006 0.0007 150,266 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0007 0.0006 0.0007 376,000 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0007 1,494,285 +0.00(+0.00%)
Nov 21, 2022 0.0007 0.0008 0.0005 0.0007 10,037,419 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0007 0.0005 0.0007 39,615,256 +0.00(+40.00%)
Nov 17, 2022 0.0005 0.0005 0.0004 0.0005 4,279,500 +0.00(+66.67%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 948,200 -0.00(-25.00%)
Nov 15, 2022 0.0004 0.0004 0.0004 0.0004 305,492 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0003 0.0004 1,387,742 +0.00(+0.00%)
Nov 10, 2022 0.0004 0 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0005 0.0004 0.0004 7,853,022 -0.00(-20.00%)
Nov 08, 2022 0.0005 0.0005 0.0005 0.0005 244,000 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0005 0.0004 0.0005 780,006 +0.00(+25.00%)
Nov 04, 2022 0.0005 0.0005 0.0004 0.0004 3,510,000 -0.00(-20.00%)
Nov 03, 2022 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 01, 2022 0.0005 2,166 +0.00(+25.00%)
Oct 31, 2022 0.0004 0.0005 0.0004 0.0004 153,788 +0.00(+0.00%)
Oct 28, 2022 0.0005 0.0005 0.0004 0.0004 205,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 26,200 -0.00(-20.00%)
Oct 26, 2022 0.0006 0.0006 0.0004 0.0005 281,400 -0.00(-16.67%)
Oct 25, 2022 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0006 0.0006 0.0006 21,201 +0.00(+20.00%)
Oct 21, 2022 0.0006 0.0006 0.0005 0.0005 930,000 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0005 0.0004 0.0005 963,333 -0.00(-16.67%)
Oct 19, 2022 0.0005 0.0006 0.0005 0.0006 10,000 +0.00(+20.00%)
Oct 18, 2022 0.0005 0.0006 0.0005 0.0005 7,690,086 +0.00(+25.00%)
Oct 17, 2022 0.0004 0.0005 0.0003 0.0004 1,765,100 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0003 0.0004 31,884,410 -0.00(-20.00%)
Oct 13, 2022 0.0005 0.0005 0.0004 0.0005 2,350,000 +0.00(+0.00%)
Oct 12, 2022 0.0005 0.0005 0.0004 0.0005 1,718,000 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0005 378,999 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0006 0.0004 0.0005 1,264,556 -0.00(-16.67%)
Oct 07, 2022 0.0005 0.0006 0.0005 0.0006 5,173,750 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0006 0.0006 0.0006 1,320,000 +0.00(+20.00%)
Oct 05, 2022 0.0005 0.0005 0.0005 0.0005 71,428 -0.00(-16.67%)
Oct 04, 2022 0.0005 0.0006 0.0005 0.0006 1,070,719 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Sep 30, 2022 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Sep 29, 2022 0.0005 0.0006 0.0005 0.0005 4,218,396 -0.00(-16.67%)
Sep 28, 2022 0.0005 0.0006 0.0005 0.0006 2,060,000 +0.00(+20.00%)
Sep 27, 2022 0.0005 0.0005 0.0005 0.0005 440,100 -0.00(-16.67%)
Sep 26, 2022 0.0005 0.0006 0.0005 0.0006 1,736,349 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0007 0.0005 0.0006 10,392,742 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0004 0.0006 15,204,203 -0.00(-14.29%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0007 2,169,285 +0.00(+16.67%)
Sep 20, 2022 0.0006 0.0006 0.0006 0.0006 7,750,335 -0.00(-14.29%)
Sep 19, 2022 0.0006 0.0007 0.0006 0.0007 532,733 +0.00(+16.67%)
Sep 16, 2022 0.0007 0.0007 0.0006 0.0006 1,642,000 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0006 0.0006 2,020,832 -0.00(-14.29%)
Sep 14, 2022 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0007 0.0006 0.0007 3,831,970 +0.00(+16.67%)
Sep 12, 2022 0.0006 0.0006 0.0006 0.0006 43,705 +0.00(+0.00%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0006 330,085 -0.00(-14.29%)
Sep 08, 2022 0.0007 0.0007 0.0006 0.0007 1,111,100 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0007 0.0007 0.0007 1,992,356 +0.00(+16.67%)
Sep 06, 2022 0.0007 0.0007 0.0006 0.0006 4,763,990 -0.00(-14.29%)
Sep 02, 2022 0.0007 0.0007 0.0007 0.0007 1,645,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.