Serco Group Plc. (OP: SCGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 196 | +0.01(+0.28%) |
| Nov 26, 2021 | 1.815 | 1.815 | 1.815 | 0 | +0.14(+8.04%) | |
| Oct 29, 2021 | 1.680 | 1.680 | 1.680 | 0 | -0.02(-1.18%) | |
| Oct 22, 2021 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) | |
| Oct 20, 2021 | 1.850 | 1.850 | 1.850 | 14 | +0.10(+5.41%) | |
| Oct 14, 2021 | 1.755 | 1.755 | 1.755 | 0 | -0.10(-5.14%) | |
| Oct 07, 2021 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.39%) | |
| Oct 04, 2021 | 1.876 | 1.876 | 1.876 | 0 | +0.02(+1.05%) | |
| Sep 27, 2021 | 1.857 | 1.857 | 1.857 | 20 | -0.12(-6.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
