Beleave Inc (OP: BLEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 1.073 | 1.073 | 1.073 | 1.073 | 10,000 | +0.09(+9.43%) |
| Nov 23, 2016 | 0.9810 | 0.9810 | 0.9810 | 0 | -0.18(-15.41%) | |
| Nov 18, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.57(+95.53%) | |
| Nov 07, 2016 | 0.5931 | 0.5931 | 0.5931 | 0 | -0.01(-1.92%) | |
| Nov 04, 2016 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 289 | -0.26(-29.97%) |
| Oct 18, 2016 | 0.8635 | 0.8635 | 0.8635 | 0 | -0.01(-1.63%) | |
| Oct 17, 2016 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 510 | -0.02(-2.29%) |
| Oct 14, 2016 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 650 | +0.13(+16.68%) |
| Oct 10, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.02(-2.40%) | |
| Oct 07, 2016 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 200 | +0.14(+20.65%) |
| Oct 04, 2016 | 0.6539 | 0.6539 | 0.6539 | 0 | +0.05(+8.17%) | |
| Oct 03, 2016 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 13 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
