Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.30(-1.69%) | |
| Nov 26, 2018 | 17.75 | 17.75 | 17.75 | 0 | -1.09(-5.77%) | |
| Nov 23, 2018 | 18.84 | 18.84 | 18.84 | 2 | +0.00(+0.00%) | |
| Nov 20, 2018 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 18.84 | 18.84 | 18.84 | 0 | -1.16(-5.82%) | |
| Nov 13, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.71(-3.43%) | |
| Nov 12, 2018 | 20.71 | 20.71 | 20.71 | 2 | +0.00(+0.00%) | |
| Nov 08, 2018 | 20.71 | 20.71 | 20.71 | 0 | +0.61(+3.03%) | |
| Nov 01, 2018 | 20.10 | 20.10 | 20.10 | 0 | +1.35(+7.20%) | |
| Oct 26, 2018 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 18.75 | 18.75 | 18.75 | 18.75 | 858 | -4.00(-17.58%) |
| Oct 04, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 22.75 | 22.75 | 22.75 | 0 | -0.25(-1.09%) | |
| Sep 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | -1.75(-7.07%) | |
| Sep 27, 2018 | 24.75 | 24.75 | 24.75 | 40 | +0.00(+0.00%) | |
| Sep 24, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
| Sep 20, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.10(-0.40%) | |
| Sep 18, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
