Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Nov 29, 2018 0.0003 0.0003 0.0002 0.0002 86,000 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0003 0.0002 0.0002 59,382,868 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Nov 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 1,216,160 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0003 119,996 +0.00(+0.00%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 220,000 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 31, 2018 0.0002 0.0004 0.0002 0.0004 1,113,888 +0.00(+33.33%)
Oct 30, 2018 0.0004 0.0004 0.0002 0.0003 4,648,182 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0005 0.0003 0.0003 198,849,664 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0003 0.0003 44,454 +0.00(+50.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 10,156,227 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 6,226,666 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Oct 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0003 0.0002 0.0003 417,400 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0003 972,750 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0002 0.0003 191,800 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0003 2,222,200 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0003 195,555 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0003 114,420 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0003 740,000 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0004 0.0003 0.0003 10,803,000 -0.00(-25.00%)
Sep 12, 2018 0.0002 0.0004 0.0002 0.0004 12,295,884 +0.00(+33.33%)
Sep 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0003 210,500 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0002 0.0003 649,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.