Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 53,292,700 -0.00(-50.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0002 53,167,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 47,385,000 +0.00(+100.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0001 52,295,000 -0.00(-50.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0002 62,131,100 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0002 44,370,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0002 51,843,280 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 4,535,500 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0002 110,650,024 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0002 0.0001 0.0002 13,734,000 +0.00(+100.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0001 21,433,502 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0001 10,521,000 -0.00(-50.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 23,430,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 2,162,497 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0002 10,794,900 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0002 32,500,176 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0002 5,549,687 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0002 2,319,999 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0001 0.0002 20,249,300 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0003 0.0001 0.0002 50,505,200 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0001 0.0002 14,336,030 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0003 0.0001 0.0002 33,953,712 -0.00(-33.33%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 20,800,048 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0003 11,400,955 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0002 0.0003 41,633,900 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0003 251,789,328 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0003 0.0002 0.0003 21,464,432 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0003 0.0002 0.0003 17,002,206 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0003 11,911,773 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 23,732,800 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0004 0.0002 0.0003 29,068,300 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0004 0.0003 0.0003 825,950 -0.00(-25.00%)
Oct 15, 2019 0.0004 0.0004 0.0003 0.0004 7,622,600 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0004 0.0002 0.0004 46,968,808 +0.00(+0.00%)
Oct 11, 2019 0.0003 0.0004 0.0002 0.0004 209,896,496 +0.00(+0.00%)
Oct 10, 2019 0.0005 0.0005 0.0003 0.0004 25,011,376 -0.00(-20.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0005 8,668,728 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0005 1,299,600 +0.00(+25.00%)
Oct 07, 2019 0.0005 0.0006 0.0004 0.0004 21,256,344 -0.00(-33.33%)
Oct 04, 2019 0.0005 0.0006 0.0004 0.0006 2,492,300 +0.00(+20.00%)
Oct 03, 2019 0.0004 0.0005 0.0004 0.0005 2,055,900 -0.00(-16.67%)
Oct 02, 2019 0.0005 0.0006 0.0004 0.0006 1,640,486 +0.00(+20.00%)
Oct 01, 2019 0.0005 0.0005 0.0005 0.0005 1,925,000 -0.00(-16.67%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0006 2,529,500 +0.00(+20.00%)
Sep 27, 2019 0.0004 0.0006 0.0004 0.0005 1,340,100 -0.00(-16.67%)
Sep 26, 2019 0.0005 0.0006 0.0005 0.0006 5,158,200 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0006 0.0004 0.0006 1,304,427 +0.00(+20.00%)
Sep 24, 2019 0.0006 0.0006 0.0004 0.0005 726,113 -0.00(-16.67%)
Sep 23, 2019 0.0006 0.0006 0.0004 0.0006 1,890,099 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0006 0.0005 0.0006 3,879,400 +0.00(+20.00%)
Sep 19, 2019 0.0004 0.0005 0.0004 0.0005 2,535,000 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0005 0.0004 0.0005 1,837,500 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0005 0.0004 0.0005 2,107,668 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0005 0.0004 0.0005 1,606,999 +0.00(+25.00%)
Sep 13, 2019 0.0004 0.0004 0.0004 0.0004 540,000 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0004 0.0004 0.0004 160,003 +0.00(+0.00%)
Sep 11, 2019 0.0004 0.0004 0.0004 0.0004 227,500 +0.00(+0.00%)
Sep 10, 2019 0.0005 0.0005 0.0004 0.0004 22,284,996 -0.00(-20.00%)
Sep 09, 2019 0.0004 0.0006 0.0004 0.0005 2,287,501 +0.00(+0.00%)
Sep 06, 2019 0.0005 0.0005 0.0004 0.0005 1,803,600 +0.00(+25.00%)
Sep 05, 2019 0.0003 0.0006 0.0003 0.0004 24,006,068 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0004 7,938,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.