Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.7025 0.7025 0.7025 0 +0.00(+0.36%)
Nov 26, 2019 0.7500 0.7500 0.7000 0.7000 4,230 -0.05(-6.67%)
Nov 22, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 21, 2019 0.6906 0.7500 0.6906 0.7500 7,358 +0.00(+0.00%)
Nov 15, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.32%)
Nov 14, 2019 0.7402 0.7402 0.7402 100 +0.00(+0.00%)
Nov 13, 2019 0.8000 0.9500 0.6808 0.7402 29,220 -0.06(-7.48%)
Nov 12, 2019 0.8000 0.8600 0.8000 0.8000 8,792 +0.00(+0.00%)
Nov 08, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Nov 05, 2019 0.8000 0.9500 0.8000 0.9500 3,863 +0.15(+18.75%)
Oct 31, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2019 0.8000 0.8000 0.8000 94 +0.00(+0.00%)
Oct 28, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 25, 2019 0.7500 0.7500 0.7500 0.7500 1,200 +0.00(+0.00%)
Oct 24, 2019 0.7500 0.7500 0.7500 0.7500 300 -0.10(-11.76%)
Oct 23, 2019 0.8400 0.8500 0.8400 0.8500 5,735 +0.05(+6.25%)
Oct 22, 2019 0.8000 0.8000 0.8000 0.8000 5,063 +0.00(+0.00%)
Oct 18, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 17, 2019 0.8500 0.8500 0.8000 0.8000 3,543 +0.05(+6.67%)
Oct 16, 2019 0.8200 0.8900 0.7500 0.7500 7,000 +0.09(+13.64%)
Oct 15, 2019 0.7600 0.7600 0.6600 0.6600 2,734 -0.12(-15.38%)
Oct 14, 2019 0.7800 0.7800 0.7800 0.7800 150 -0.07(-8.24%)
Oct 09, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 08, 2019 0.8900 0.8900 0.8500 0.8500 7,241 +0.14(+19.53%)
Oct 07, 2019 0.9000 0.9000 0.7111 0.7111 31,664 -0.14(-16.34%)
Oct 04, 2019 0.8350 0.8500 0.8200 0.8500 36,100 +0.03(+3.66%)
Oct 03, 2019 0.8200 0.8500 0.8200 0.8200 9,950 +0.05(+6.49%)
Oct 02, 2019 0.7700 0.7700 0.7700 0.7700 2,800 +0.02(+2.67%)
Sep 27, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.01%)
Sep 26, 2019 0.7500 0.7500 0.7211 0.7211 4,386 -0.04(-5.12%)
Sep 25, 2019 0.7600 0.7600 0.7600 0.7600 1,235 -0.09(-10.59%)
Sep 23, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 20, 2019 0.8000 0.8500 0.8000 0.8500 6,100 +0.00(+0.00%)
Sep 19, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.47%)
Sep 16, 2019 0.8460 0.8460 0.8460 0 -0.00(-0.47%)
Sep 13, 2019 0.8500 0.8500 0.8500 4 +0.00(+0.00%)
Sep 12, 2019 0.9900 0.9900 0.8490 0.8500 7,433 +0.00(+0.00%)
Sep 10, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Sep 06, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 04, 2019 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.