Experian plc (OP: EXPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 20.83 | 20.83 | 20.83 | 0 | -0.27(-1.30%) | |
| Nov 29, 2017 | 21.10 | 21.10 | 21.10 | 21.10 | 476 | -0.14(-0.66%) |
| Nov 28, 2017 | 20.86 | 21.24 | 20.86 | 21.24 | 3,686 | +0.11(+0.54%) |
| Nov 27, 2017 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | +0.59(+2.85%) |
| Nov 22, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.11(-0.53%) | |
| Nov 21, 2017 | 20.42 | 20.65 | 20.42 | 20.65 | 2,175 | +0.32(+1.57%) |
| Nov 16, 2017 | 20.33 | 20.33 | 20.33 | 0 | -0.99(-4.64%) | |
| Nov 10, 2017 | 21.32 | 21.32 | 21.32 | 0 | +0.50(+2.40%) | |
| Nov 03, 2017 | 20.82 | 20.82 | 20.82 | 0 | +0.29(+1.41%) | |
| Nov 02, 2017 | 20.53 | 20.53 | 20.53 | 20.53 | 3,199 | -0.01(-0.05%) |
| Nov 01, 2017 | 20.55 | 20.55 | 20.54 | 20.54 | 1,468 | -0.26(-1.25%) |
| Oct 30, 2017 | 20.80 | 20.80 | 20.80 | 8 | +0.01(+0.05%) | |
| Oct 27, 2017 | 20.56 | 20.79 | 20.56 | 20.79 | 7,924 | +0.51(+2.51%) |
| Oct 24, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.24(-1.17%) | |
| Oct 23, 2017 | 20.52 | 20.52 | 20.52 | 20.52 | 161 | -0.04(-0.19%) |
| Oct 20, 2017 | 20.56 | 20.56 | 20.56 | 20.56 | 1,517 | +0.09(+0.44%) |
| Oct 19, 2017 | 20.47 | 20.47 | 20.47 | 20.47 | 244 | +0.34(+1.69%) |
| Oct 17, 2017 | 20.13 | 20.13 | 20.13 | 91 | -0.21(-1.03%) | |
| Oct 16, 2017 | 20.34 | 20.34 | 20.34 | 20.34 | 215 | -0.26(-1.26%) |
| Oct 13, 2017 | 20.34 | 20.60 | 20.32 | 20.60 | 1,810 | -0.03(-0.15%) |
| Oct 11, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.78(+3.93%) | |
| Oct 06, 2017 | 19.85 | 19.85 | 19.85 | 1 | -0.25(-1.24%) | |
| Oct 05, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 112 | -0.01(-0.05%) |
| Oct 04, 2017 | 20.25 | 20.28 | 20.11 | 20.11 | 3,564 | +0.08(+0.40%) |
| Oct 03, 2017 | 20.03 | 20.03 | 20.03 | 20.03 | 1,760 | -0.21(-1.04%) |
| Sep 29, 2017 | 20.24 | 20.24 | 20.24 | 89 | +0.22(+1.10%) | |
| Sep 28, 2017 | 20.10 | 20.10 | 20.02 | 20.02 | 1,263 | -0.08(-0.40%) |
| Sep 26, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.29(+1.46%) | |
| Sep 25, 2017 | 19.81 | 19.81 | 19.81 | 19.81 | 471 | -0.26(-1.30%) |
| Sep 22, 2017 | 20.25 | 20.36 | 20.07 | 20.07 | 2,637 | -0.14(-0.69%) |
| Sep 21, 2017 | 19.95 | 20.21 | 19.95 | 20.21 | 694 | +0.73(+3.75%) |
| Sep 18, 2017 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) | |
| Sep 14, 2017 | 19.45 | 19.45 | 19.45 | 0 | -0.56(-2.80%) | |
| Sep 12, 2017 | 20.01 | 20.01 | 20.01 | 1 | -0.29(-1.43%) | |
| Sep 11, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 150 | +0.53(+2.68%) |
| Sep 08, 2017 | 19.70 | 19.77 | 19.67 | 19.77 | 2,626 | +0.06(+0.30%) |
| Sep 07, 2017 | 19.89 | 19.89 | 19.71 | 19.71 | 315,909 | -0.29(-1.45%) |
| Sep 06, 2017 | 20.01 | 20.02 | 20.00 | 20.00 | 669 | -0.27(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
